- WhatToFarm
- Arbitrum
- SushiSwap
- RAN-USDT LPs
Info about RAN-USDT pair
- Pooled RAN:
- 8.43M
- Pooled USDT:
- $107,198.33
RAN/USDT price stats on Arbitrum
As of June 7, 2025, the current price of RAN token on DEX SushiSwap is $0.01275. RAN price is up 1,171% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $80,453.72. RAN token contract is 0x2E3012dc1584d521A19Caf2fFBD5b9110280EB98 with a market cap $1,271,749.22. The liquidity pool contract is 0x05023333C603EEc23344599b4bd4e7E57048ff59 with total value locked (TVL) of $214,396.66. The RAN/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAN/USDT now?
The current liquidity of RAN/USDT with the contract address 0x05023333C603EEc23344599b4bd4e7E57048ff59 is $214,396.66.
How many transactions are there in the RAN/USDT pool in the last 24 hours?
The total transactions of RAN/USDT is 421 in the last 24 hours, 301 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the RAN/USDT pool in the last 24 hours?
RAN/USDT pool has a trading volume of $80,453.72 in the last 24 hours.
What is the exchange rate of 1 RAN to USDT?
The exchange rate of 1 RAN to USDT is 0.01275, captured at 2:42 PM UTC.
How much is 1 RAN in dollars?
The price of converting 1 RAN to USD is $0.01275 today.
RAN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 2:39:00 PM | buy | $2.06 | $0.01275 | 2.06 | 0.01275 | 162.04 | 0xd7...8246 | |
| 06/07/2025 | 2:34:37 PM | buy | $1,916 | $0.01252 | 1,916 | 0.01252 | 152,946.16 | 0x8e...0513 | |
| 06/07/2025 | 2:31:56 PM | buy | $64.06 | $0.01229 | 64.06 | 0.01229 | 5,209.99 | 0xc9...eec8 | |
| 06/07/2025 | 2:28:13 PM | sell | $12.35 | $0.01221 | 12.35 | 0.01221 | 1,011.08 | 0x53...7881 | |
| 06/07/2025 | 2:25:51 PM | buy | $54.76 | $0.01228 | 54.76 | 0.01228 | 4,457.66 | 0xc7...52cf | |
| 06/07/2025 | 2:24:37 PM | buy | $32.03 | $0.01227 | 32.03 | 0.01227 | 2,609.51 | 0x2c...1abe | |
| 06/07/2025 | 2:23:37 PM | sell | $23.09 | $0.0122 | 23.09 | 0.0122 | 1,892.5 | 0xa9...ccb7 | |
| 06/07/2025 | 2:22:51 PM | buy | $17.56 | $0.01227 | 17.56 | 0.01227 | 1,431.11 | 0x20...f984 | |
| 06/07/2025 | 2:22:34 PM | buy | $293.22 | $0.01223 | 293.22 | 0.01223 | 23,958.63 | 0x33...9ce8 | |
| 06/07/2025 | 2:20:43 PM | buy | $12.4 | $0.0122 | 12.4 | 0.0122 | 1,016.11 | 0x24...b1fa | |
| 06/07/2025 | 2:19:20 PM | sell | $8.69 | $0.01212 | 8.69 | 0.01212 | 717.59 | 0x50...fd6a | |
| 06/07/2025 | 2:19:20 PM | buy | $27.9 | $0.01219 | 27.9 | 0.01219 | 2,287.13 | 0x59...4757 | |
| 06/07/2025 | 2:18:27 PM | buy | $501.73 | $0.01213 | 501.73 | 0.01213 | 41,332.42 | 0x56...dc83 | |
| 06/07/2025 | 2:18:06 PM | buy | $1,573 | $0.01189 | 1,573 | 0.01189 | 132,196.33 | 0x31...0a81 | |
| 06/07/2025 | 2:17:17 PM | buy | $5.16 | $0.01171 | 5.16 | 0.01171 | 440.88 | 0x41...002b | |
| 06/07/2025 | 2:15:36 PM | buy | $26.86 | $0.01171 | 26.86 | 0.01171 | 2,293.13 | 0x98...4e8f | |
| 06/07/2025 | 2:15:02 PM | sell | $10.4 | $0.01164 | 10.4 | 0.01164 | 893.37 | 0xaf...e55d | |
| 06/07/2025 | 2:14:14 PM | buy | $55.79 | $0.0117 | 55.79 | 0.0117 | 4,765.56 | 0x9f...e1a3 | |
| 06/07/2025 | 2:12:08 PM | buy | $4.13 | $0.0117 | 4.13 | 0.0117 | 353.27 | 0x3b...fc0d | |
| 06/07/2025 | 2:10:33 PM | buy | $28.93 | $0.01169 | 28.93 | 0.01169 | 2,473.28 | 0x0b...6e74 |