- WhatToFarm
- Arbitrum
- SushiSwap
- RAN-USDT LPs
Info about RAN-USDT pair
- Pooled RAN:
- 22.09M
- Pooled USDT:
- $0.006305
RAN/USDT price stats on Arbitrum
As of December 20, 2025, the current price of RAN token on DEX SushiSwap is $0.0000000002853. RAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAN token contract is 0x2E3012dc1584d521A19Caf2fFBD5b9110280EB98 with a market cap $0.03. The liquidity pool contract is 0x05023333C603EEc23344599b4bd4e7E57048ff59 with total value locked (TVL) of $0.01. The RAN/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAN/USDT now?
The current liquidity of RAN/USDT with the contract address 0x05023333C603EEc23344599b4bd4e7E57048ff59 is $0.01.
How many transactions are there in the RAN/USDT pool in the last 24 hours?
The total transactions of RAN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAN/USDT pool in the last 24 hours?
RAN/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAN to USDT?
The exchange rate of 1 RAN to USDT is 0.0000000002853, captured at 1:41 AM UTC.
How much is 1 RAN in dollars?
The price of converting 1 RAN to USD is $0.0000000002853 today.
RAN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 7:08:05 AM | sell | $70 | $0.092853 | 70 | 0.092853 | 22.09M | 0xa1...4bbb | |
| 06/09/2025 | 6:23:49 AM | buy | $2,361 | $0.03352 | 2,361 | 0.03352 | 70,415.71 | 0xb3...602e | |
| 06/09/2025 | 4:49:32 AM | buy | $20.55 | $0.03174 | 20.55 | 0.03174 | 647.5 | 0x49...360e | |
| 06/09/2025 | 4:49:11 AM | buy | $32.03 | $0.0317 | 32.03 | 0.0317 | 1,010.18 | 0xd5...b26a | |
| 06/09/2025 | 4:48:58 AM | buy | $53.73 | $0.03164 | 53.73 | 0.03164 | 1,697.91 | 0x64...e710 | |
| 06/09/2025 | 4:48:38 AM | buy | $72.33 | $0.03155 | 72.33 | 0.03155 | 2,292.46 | 0x04...04df | |
| 06/09/2025 | 4:48:25 AM | buy | $31 | $0.03147 | 31 | 0.03147 | 984.91 | 0x07...44e7 | |
| 06/09/2025 | 4:48:12 AM | buy | $69.23 | $0.03139 | 69.23 | 0.03139 | 2,204.84 | 0x66...4a6e | |
| 06/09/2025 | 4:47:59 AM | buy | $48.56 | $0.03131 | 48.56 | 0.03131 | 1,551.01 | 0x88...b6df | |
| 06/09/2025 | 4:47:47 AM | buy | $32.03 | $0.03125 | 32.03 | 0.03125 | 1,024.97 | 0x2a...6804 | |
| 06/09/2025 | 4:47:33 AM | buy | $43.39 | $0.03119 | 43.39 | 0.03119 | 1,391.14 | 0x2b...7c37 | |
| 06/09/2025 | 4:47:21 AM | buy | $63.03 | $0.03111 | 63.03 | 0.03111 | 2,025.6 | 0x45...c1f0 | |
| 06/08/2025 | 4:49:03 PM | buy | $73.07 | $0.03101 | 73.07 | 0.03101 | 2,355.94 | 0x27...26b0 | |
| 06/08/2025 | 4:18:02 PM | buy | $31.97 | $0.03093 | 31.97 | 0.03093 | 1,033.6 | 0x1d...d595 | |
| 06/08/2025 | 4:09:03 PM | buy | $48.73 | $0.03087 | 48.73 | 0.03087 | 1,578.06 | 0x33...7253 | |
| 06/08/2025 | 4:02:05 PM | sell | $30.68 | $0.03068 | 30.68 | 0.03068 | 1,000 | 0xb6...f252 | |
| 06/08/2025 | 4:00:58 PM | buy | $21.32 | $0.03087 | 21.32 | 0.03087 | 690.56 | 0x65...906b | |
| 06/08/2025 | 3:55:10 PM | buy | $25.12 | $0.03083 | 25.12 | 0.03083 | 814.77 | 0x81...54e8 | |
| 06/08/2025 | 3:49:01 PM | buy | $28.93 | $0.03079 | 28.93 | 0.03079 | 939.43 | 0x8e...0cd2 | |
| 06/08/2025 | 3:39:38 PM | buy | $32.74 | $0.03075 | 32.74 | 0.03075 | 1,064.61 | 0x37...aed0 |