WhatToFarm
/
12 Swap

Info about RAGE-WETH pair

Price USD
$0.052163
Price
0.081396 WETH
TVL
$7,598.04
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2C6d55aB70F5090Bd3e3951b15f89865D43f5076
RAGE:
0xf42db42ae5347FAfc8cd019C4227519064d01d89
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAGE:
1.68B
Pooled WETH:
$2.45

RAGE/WETH price stats on Arbitrum

As of July 20, 2024, the current price of RAGE token on DEX SushiSwap is $0.000002163. RAGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAGE token contract is 0xf42db42ae5347FAfc8cd019C4227519064d01d89 with a market cap $22,572.13. The liquidity pool contract is 0x2C6d55aB70F5090Bd3e3951b15f89865D43f5076 with total value locked (TVL) of $7,598.04. The RAGE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAGE/WETH with the contract address 0x2C6d55aB70F5090Bd3e3951b15f89865D43f5076 is $7,598.04.

The total transactions of RAGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RAGE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RAGE to WETH is 0.000000001396, captured at 6:34 PM UTC.

The price of converting 1 RAGE to USD is $0.000002163 today.

RAGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20225:00:16 PMbuy$74.36$0.0521390.0480.08138134.75M
-
0xed...4c7c
10/26/20225:00:09 PMbuy$4.43$0.0521760.002860.0814052.16M
-
0x01...a3b5
10/26/20225:00:09 PMbuy$33.59$0.0520770.021680.08134116.17M
-
0x01...a3b5
10/26/20225:00:09 PMbuy$6.9$0.0522680.0044560.0814633.04M
-
0x01...a3b5
10/26/20225:00:09 PMsell$96.07$0.0522010.062010.08142143.64M
-
0x01...a3b5
10/26/20225:00:09 PMsell$91.1$0.0520930.05880.08135143.53M
-
0x01...a3b5
10/26/20225:00:04 PMbuy$77.46$0.0522170.050.08143134.93M
-
0x7a...691f
10/26/20224:59:57 PMsell$7$0.0521630.004520.0813963.24M
-
0xfc...c80f
10/26/20224:59:48 PMsell$17.44$0.0521780.011260.0814058.01M
-
0x74...5b6d
10/26/20224:59:40 PMsell$19.13$0.0521990.012350.0814198.7M
-
0x3f...9296
10/26/20224:59:32 PMbuy$37.18$0.0522020.0240.08142116.89M
-
0x2a...3b29
10/26/20224:59:25 PMbuy$33.12$0.052160.021380.08139415.33M
-
0xf3...fad9
10/26/20224:59:25 PMbuy$2.5$0.052140.0016160.0813811.17M
-
0xf3...fad9
10/26/20224:59:19 PMsell$3.19$0.0521270.002060.0813731.5M
-
0x68...5d47
10/26/20224:59:12 PMsell$84.66$0.0521780.054650.08140638.86M
-
0x8d...fa9a
10/26/20224:59:06 PMbuy$92.95$0.0521860.060.08141142.5M
-
0xd9...e098
10/26/20224:59:00 PMsell$18.71$0.0521310.012080.0813758.78M
-
0x42...232d
10/26/20224:58:51 PMbuy$52.67$0.0521240.0340.08137124.79M
-
0xe7...2235
10/26/20224:58:43 PMsell$17.62$0.0520880.011370.0813478.44M
-
0xa0...89bc
10/26/20224:58:43 PMbuy$97.59$0.0520380.0630.08131547.88M
-
0xa0...89bc