WhatToFarm
/
12 Swap

Info about RAGE-WETH pair

Price USD
$0.00113
Price
0.067281 WETH
TVL
$106,321.46
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa75319EA1a9349818f13eeDc91ae98E6983005Cf
RAGE:
0xf1398268c8bCef2741EfDdf5cdF22F4C7455011E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAGE:
46.27M
Pooled WETH:
$34.25

RAGE/WETH price stats on Arbitrum

As of July 18, 2024, the current price of RAGE token on DEX SushiSwap is $0.00113. RAGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAGE token contract is 0xf1398268c8bCef2741EfDdf5cdF22F4C7455011E with a market cap $11,490,279.98. The liquidity pool contract is 0xa75319EA1a9349818f13eeDc91ae98E6983005Cf with total value locked (TVL) of $106,321.47. The RAGE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAGE/WETH with the contract address 0xa75319EA1a9349818f13eeDc91ae98E6983005Cf is $106,321.47.

The total transactions of RAGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RAGE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RAGE to WETH is 0.0000007281, captured at 6:35 PM UTC.

The price of converting 1 RAGE to USD is $0.00113 today.

RAGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20229:02:46 PMbuy$707.46$0.0012570.45580.068099562,814.84
-
0x0b...54f6
10/26/20229:02:46 PMbuy$396.16$0.0012320.25520.067939321,502.11
-
0x0b...54f6
10/26/20229:02:46 PMbuy$272.96$0.0012170.17580.067843224,234.82
-
0x0b...54f6
10/26/20229:02:36 PMbuy$446.38$0.0011660.28760.067513382,809.08
-
0xf7...f6e2
10/26/20229:02:36 PMbuy$803.82$0.0011930.51790.067689673,557.22
-
0xf7...f6e2
10/26/20229:02:36 PMbuy$90.69$0.0011540.058430.06743878,558.06
-
0xf7...f6e2
10/26/20229:02:29 PMbuy$1,036.71$0.001130.6680.067281917,439.85
-
0xf5...d992
10/26/20229:02:22 PMbuy$1,266.4$0.0010810.8160.0669661.17M
-
0xad...c1d2
10/26/20229:02:22 PMsell$418.43$0.0010570.26960.066812395,772.59
-
0xad...c1d2
10/26/20229:02:09 PMbuy$532.22$0.0010610.34290.066838501,506.05
-
0x20...24cd
10/26/20229:02:09 PMbuy$323.51$0.0010370.20840.066687311,692.45
-
0x20...24cd
10/26/20229:02:09 PMbuy$137.52$0.0010470.088610.066748131,299.19
-
0x20...24cd
10/26/20229:02:02 PMbuy$1,204.32$0.0010060.7760.0664851.2M
-
0x4b...e319
10/26/20229:01:54 PMsell$1,244.16$0.00096460.80160.0662151.29M
-
0x5c...ed3b
10/26/20229:01:54 PMbuy$32.96$0.00094650.021230.06609934,821.16
-
0x5c...ed3b
10/26/20229:01:54 PMbuy$892.01$0.00096470.57470.066215924,651.32
-
0x5c...ed3b
10/26/20229:01:46 PMbuy$1,083.27$0.00097360.6980.0662731.11M
-
0x83...846f
10/26/20229:01:34 PMbuy$886.17$0.00093490.5710.066024947,857.14
-
0xee...d218
10/26/20229:01:28 PMsell$42.82$0.0010050.027590.06647642,610.8
-
0x0c...02a0
10/26/20229:01:28 PMsell$3,010.99$0.00088881.940.0657273.19M
-
0x0c...02a0