- WhatToFarm
- Arbitrum
- SushiSwap
- RAGE-WETH LPs
Info about RAGE-WETH pair
- Pooled RAGE:
- 46.27M
- Pooled WETH:
- $34.25
RAGE/WETH price stats on Arbitrum
As of September 17, 2024, the current price of RAGE token on DEX SushiSwap is $0.00113. RAGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAGE token contract is 0xf1398268c8bCef2741EfDdf5cdF22F4C7455011E with a market cap $11,490,279.98. The liquidity pool contract is 0xa75319EA1a9349818f13eeDc91ae98E6983005Cf with total value locked (TVL) of $106,321.47. The RAGE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAGE/WETH now?
The current liquidity of RAGE/WETH with the contract address 0xa75319EA1a9349818f13eeDc91ae98E6983005Cf is $106,321.47.
How many transactions are there in the RAGE/WETH pool in the last 24 hours?
The total transactions of RAGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAGE/WETH pool in the last 24 hours?
RAGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAGE to WETH?
The exchange rate of 1 RAGE to WETH is 0.0000007281, captured at 7:07 PM UTC.
How much is 1 RAGE in dollars?
The price of converting 1 RAGE to USD is $0.00113 today.
RAGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2022 | 9:02:46 PM | buy | $707.46 | $0.001257 | 0.4558 | 0.068099 | 562,814.84 | - | 0x0b...54f6 |
| 10/26/2022 | 9:02:46 PM | buy | $396.16 | $0.001232 | 0.2552 | 0.067939 | 321,502.11 | - | 0x0b...54f6 |
| 10/26/2022 | 9:02:46 PM | buy | $272.96 | $0.001217 | 0.1758 | 0.067843 | 224,234.82 | - | 0x0b...54f6 |
| 10/26/2022 | 9:02:36 PM | buy | $446.38 | $0.001166 | 0.2876 | 0.067513 | 382,809.08 | - | 0xf7...f6e2 |
| 10/26/2022 | 9:02:36 PM | buy | $803.82 | $0.001193 | 0.5179 | 0.067689 | 673,557.22 | - | 0xf7...f6e2 |
| 10/26/2022 | 9:02:36 PM | buy | $90.69 | $0.001154 | 0.05843 | 0.067438 | 78,558.06 | - | 0xf7...f6e2 |
| 10/26/2022 | 9:02:29 PM | buy | $1,036.71 | $0.00113 | 0.668 | 0.067281 | 917,439.85 | - | 0xf5...d992 |
| 10/26/2022 | 9:02:22 PM | buy | $1,266.4 | $0.001081 | 0.816 | 0.066966 | 1.17M | - | 0xad...c1d2 |
| 10/26/2022 | 9:02:22 PM | sell | $418.43 | $0.001057 | 0.2696 | 0.066812 | 395,772.59 | - | 0xad...c1d2 |
| 10/26/2022 | 9:02:09 PM | buy | $532.22 | $0.001061 | 0.3429 | 0.066838 | 501,506.05 | - | 0x20...24cd |
| 10/26/2022 | 9:02:09 PM | buy | $323.51 | $0.001037 | 0.2084 | 0.066687 | 311,692.45 | - | 0x20...24cd |
| 10/26/2022 | 9:02:09 PM | buy | $137.52 | $0.001047 | 0.08861 | 0.066748 | 131,299.19 | - | 0x20...24cd |
| 10/26/2022 | 9:02:02 PM | buy | $1,204.32 | $0.001006 | 0.776 | 0.066485 | 1.2M | - | 0x4b...e319 |
| 10/26/2022 | 9:01:54 PM | sell | $1,244.16 | $0.0009646 | 0.8016 | 0.066215 | 1.29M | - | 0x5c...ed3b |
| 10/26/2022 | 9:01:54 PM | buy | $32.96 | $0.0009465 | 0.02123 | 0.066099 | 34,821.16 | - | 0x5c...ed3b |
| 10/26/2022 | 9:01:54 PM | buy | $892.01 | $0.0009647 | 0.5747 | 0.066215 | 924,651.32 | - | 0x5c...ed3b |
| 10/26/2022 | 9:01:46 PM | buy | $1,083.27 | $0.0009736 | 0.698 | 0.066273 | 1.11M | - | 0x83...846f |
| 10/26/2022 | 9:01:34 PM | buy | $886.17 | $0.0009349 | 0.571 | 0.066024 | 947,857.14 | - | 0xee...d218 |
| 10/26/2022 | 9:01:28 PM | sell | $42.82 | $0.001005 | 0.02759 | 0.066476 | 42,610.8 | - | 0x0c...02a0 |
| 10/26/2022 | 9:01:28 PM | sell | $3,010.99 | $0.0008888 | 1.94 | 0.065727 | 3.19M | - | 0x0c...02a0 |