- WhatToFarm
- Arbitrum
- SushiSwap
- PERLE-USDT LPs
Info about PERLE-USDT pair
- Pooled PERLE:
- 5M
- Pooled USDT:
- $0.09336
PERLE/USDT price stats on Arbitrum
As of May 18, 2025, the current price of PERLE token on DEX SushiSwap is $0.0002262. PERLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PERLE token contract is 0xd77a85cBc09e6D30Ad4E5a7ED3583fb091d6ecc6 with a market cap $22,621.32. The liquidity pool contract is 0x499E1c8f49BEeE9Fb01AE50A8eD0e4e8B33Ce7fF with total value locked (TVL) of $1.19. The PERLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PERLE/USDT now?
The current liquidity of PERLE/USDT with the contract address 0x499E1c8f49BEeE9Fb01AE50A8eD0e4e8B33Ce7fF is $1.19.
How many transactions are there in the PERLE/USDT pool in the last 24 hours?
The total transactions of PERLE/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PERLE/USDT pool in the last 24 hours?
PERLE/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PERLE to USDT?
The exchange rate of 1 PERLE to USDT is 0.0002262, captured at 5:13 AM UTC.
How much is 1 PERLE in dollars?
The price of converting 1 PERLE to USD is $0.0002262 today.
PERLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 4:10:45 PM | sell | $1,131.06 | $0.0002262 | 1,131.06 | 0.0002262 | 5M | 0x35...cdb7 | |
| 05/15/2025 | 4:57:48 AM | buy | $2,702 | $2.74 | 2,702 | 2.74 | 1,077.87 | 0x95...6f84 | |
| 05/15/2025 | 3:14:38 AM | buy | $10,811 | $2.27 | 10,811 | 2.27 | 7,900.08 | 0x93...f58f | |
| 05/13/2025 | 1:01:46 PM | buy | $4,054 | $0.8199 | 4,054 | 0.8199 | 6,569.66 | 0x1d...fb7f | |
| 05/11/2025 | 4:27:34 PM | buy | $4,054 | $0.3091 | 4,054 | 0.3091 | 13,113.89 | 0x78...7fbf | |
| 05/11/2025 | 11:54:16 AM | buy | $2,296 | $0.2058 | 2,296 | 0.2058 | 15,499.38 | 0x45...209c | |
| 05/10/2025 | 8:44:38 AM | buy | $174.82 | $0.1031 | 174.82 | 0.1031 | 1,694.2 | 0xef...4b3e | |
| 05/10/2025 | 8:44:16 AM | buy | $19.11 | $0.09976 | 19.11 | 0.09976 | 191.57 | 0x5c...c9a5 | |
| 05/10/2025 | 8:43:27 AM | buy | $26.36 | $0.09896 | 26.36 | 0.09896 | 266.43 | 0x99...f331 | |
| 05/10/2025 | 8:43:16 AM | buy | $11.74 | $0.09829 | 11.74 | 0.09829 | 119.51 | 0x99...2dbc | |
| 05/10/2025 | 8:43:00 AM | buy | $61.77 | $0.097 | 61.77 | 0.097 | 636.76 | 0x1f...4dae | |
| 05/10/2025 | 8:42:39 AM | buy | $0.8477 | $0.09592 | 0.8477 | 0.09592 | 8.83 | 0xd4...34fc | |
| 05/10/2025 | 8:42:18 AM | buy | $1.74 | $0.09588 | 1.74 | 0.09588 | 18.2 | 0x65...1952 | |
| 05/10/2025 | 8:42:12 AM | buy | $3.55 | $0.09578 | 3.55 | 0.09578 | 37.06 | 0xe0...aa64 | |
| 05/10/2025 | 8:41:53 AM | buy | $13.3 | $0.09549 | 13.3 | 0.09549 | 139.33 | 0x5c...9fb6 | |
| 05/10/2025 | 8:41:37 AM | buy | $8.4 | $0.09512 | 8.4 | 0.09512 | 88.31 | 0x62...045c | |
| 05/10/2025 | 8:41:22 AM | buy | $23.66 | $0.09457 | 23.66 | 0.09457 | 250.25 | 0x9f...d37b | |
| 05/10/2025 | 8:40:59 AM | buy | $12.54 | $0.09395 | 12.54 | 0.09395 | 133.55 | 0x6a...02a6 | |
| 05/10/2025 | 8:40:42 AM | buy | $13.72 | $0.0935 | 13.72 | 0.0935 | 146.82 | 0xfb...6f3c | |
| 05/10/2025 | 8:40:24 AM | buy | $36.17 | $0.09265 | 36.17 | 0.09265 | 390.44 | 0x04...bd49 |