- WhatToFarm
- Arbitrum
- SushiSwap
- PERLE-USDT LPs
Info about PERLE-USDT pair
- Pooled PERLE:
- 1.13M
- Pooled USDT:
- $41,324.47
PERLE/USDT price stats on Arbitrum
As of May 9, 2025, the current price of PERLE token on DEX SushiSwap is $0.03673. PERLE price is up 6,866% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $182,802.31. PERLE token contract is 0xd77a85cBc09e6D30Ad4E5a7ED3583fb091d6ecc6 with a market cap $3,663,518.98. The liquidity pool contract is 0x499E1c8f49BEeE9Fb01AE50A8eD0e4e8B33Ce7fF with total value locked (TVL) of $82,648.94. The PERLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PERLE/USDT now?
The current liquidity of PERLE/USDT with the contract address 0x499E1c8f49BEeE9Fb01AE50A8eD0e4e8B33Ce7fF is $82,648.94.
How many transactions are there in the PERLE/USDT pool in the last 24 hours?
The total transactions of PERLE/USDT is 772 in the last 24 hours, 646 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the PERLE/USDT pool in the last 24 hours?
PERLE/USDT pool has a trading volume of $182,802.31 in the last 24 hours.
What is the exchange rate of 1 PERLE to USDT?
The exchange rate of 1 PERLE to USDT is 0.03673, captured at 9:42 AM UTC.
How much is 1 PERLE in dollars?
The price of converting 1 PERLE to USD is $0.03673 today.
PERLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:38:25 AM | buy | $9.07 | $0.03673 | 9.07 | 0.03673 | 247.08 | 0x46...b85f | |
| 05/09/2025 | 9:29:25 AM | buy | $11.62 | $0.03671 | 11.62 | 0.03671 | 316.51 | 0x2c...7972 | |
| 05/09/2025 | 9:21:37 AM | sell | $29.21 | $0.03651 | 29.21 | 0.03651 | 800 | 0xc7...f576 | |
| 05/09/2025 | 9:20:25 AM | buy | $64.5 | $0.0367 | 64.5 | 0.0367 | 1,757.55 | 0x91...f143 | |
| 05/09/2025 | 9:03:24 AM | buy | $38.63 | $0.03661 | 38.63 | 0.03661 | 1,055.27 | 0x0e...4b42 | |
| 05/09/2025 | 8:53:02 AM | buy | $3,000 | $0.03646 | 3,000 | 0.03646 | 88,453.21 | 0x5b...9f90 | |
| 05/09/2025 | 8:51:14 AM | buy | $823.86 | $0.03077 | 823.86 | 0.03077 | 26,768.34 | 0x02...b6d5 | |
| 05/09/2025 | 8:45:25 AM | buy | $73.37 | $0.03005 | 73.37 | 0.03005 | 2,441.27 | 0x7f...4fd4 | |
| 05/09/2025 | 8:36:24 AM | buy | $57.42 | $0.02995 | 57.42 | 0.02995 | 1,917.09 | 0x2f...e514 | |
| 05/09/2025 | 8:27:24 AM | buy | $91.09 | $0.02983 | 91.09 | 0.02983 | 3,053.39 | 0xc6...2140 | |
| 05/09/2025 | 8:09:24 AM | buy | $45.3 | $0.02972 | 45.3 | 0.02972 | 1,524.39 | 0x20...09ca | |
| 05/09/2025 | 8:00:21 AM | buy | $5.14 | $0.02968 | 5.14 | 0.02968 | 173.34 | 0x5f...73aa | |
| 05/09/2025 | 7:51:17 AM | buy | $73.58 | $0.02961 | 73.58 | 0.02961 | 2,484.53 | 0x52...43fc | |
| 05/09/2025 | 7:48:32 AM | buy | $4.72 | $0.02955 | 4.72 | 0.02955 | 159.97 | 0x25...9d3c | |
| 05/09/2025 | 7:42:16 AM | buy | $32.52 | $0.02952 | 32.52 | 0.02952 | 1,101.49 | 0x66...d70b | |
| 05/09/2025 | 7:33:14 AM | buy | $11.47 | $0.02949 | 11.47 | 0.02949 | 389.26 | 0xd0...c768 | |
| 05/09/2025 | 7:30:19 AM | buy | $0.997 | $0.02948 | 0.997 | 0.02948 | 33.81 | 0xa1...9287 | |
| 05/09/2025 | 7:24:12 AM | buy | $13.57 | $0.02946 | 13.57 | 0.02946 | 460.78 | 0xc7...6166 | |
| 05/09/2025 | 7:15:11 AM | buy | $34.27 | $0.02943 | 34.27 | 0.02943 | 1,164.62 | 0x33...7432 | |
| 05/09/2025 | 7:06:08 AM | buy | $52.01 | $0.02936 | 52.01 | 0.02936 | 1,771.38 | 0xb2...e33f |