- WhatToFarm
- Arbitrum
- SushiSwap
- PERE-WETH LPs
Info about PERE-WETH pair
- Pooled PERE:
- 52.77M
- Pooled WETH:
- $31.56
PERE/WETH price stats on Arbitrum
As of April 20, 2025, the current price of PERE token on DEX SushiSwap is $0.0009953. PERE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PERE token contract is 0xd5e7D9432ef5963FDe3D93Bf810f43aB394C0516 with a market cap $9,976,608.67. The liquidity pool contract is 0x750bdAfDF402157d28c32Ff020D9bb692becf774 with total value locked (TVL) of $105,287.07. The PERE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PERE/WETH now?
The current liquidity of PERE/WETH with the contract address 0x750bdAfDF402157d28c32Ff020D9bb692becf774 is $105,287.07.
How many transactions are there in the PERE/WETH pool in the last 24 hours?
The total transactions of PERE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PERE/WETH pool in the last 24 hours?
PERE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PERE to WETH?
The exchange rate of 1 PERE to WETH is 0.0000005968, captured at 10:08 PM UTC.
How much is 1 PERE in dollars?
The price of converting 1 PERE to USD is $0.0009953 today.
PERE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2023 | 5:47:30 AM | buy | $277.59 | $0.0009953 | 0.1664 | 0.065968 | 278,879.96 | 0x65...c37d | |
| 02/23/2023 | 5:47:30 AM | buy | $35.92 | $0.0009894 | 0.02154 | 0.065933 | 36,303.76 | 0x65...c37d | |
| 02/23/2023 | 5:46:43 AM | sell | $11,750.29 | $0.0009858 | 7.04 | 0.065911 | 9.76M | 0xd7...7b90 | |
| 02/23/2023 | 5:45:54 AM | sell | $716.35 | $0.001491 | 0.4295 | 0.068941 | 480,352.85 | 0x9f...7f9a | |
| 02/23/2023 | 5:45:16 AM | sell | $401.83 | $0.001517 | 0.2409 | 0.069098 | 264,796.08 | 0x6e...bc65 | |
| 02/23/2023 | 5:44:25 AM | sell | $1,536.55 | $0.001517 | 0.9209 | 0.069093 | 1.01M | 0xc5...c6ea | |
| 02/23/2023 | 5:44:25 AM | buy | $986 | $0.001513 | 0.591 | 0.06907 | 651,571.8 | 0xc5...c6ea | |
| 02/23/2023 | 5:43:47 AM | buy | $3,024.88 | $0.00149 | 1.81 | 0.068936 | 2.03M | 0xd5...033b | |
| 02/23/2023 | 5:42:59 AM | sell | $2,870.93 | $0.001435 | 1.72 | 0.068601 | 2M | 0x24...415b | |
| 02/23/2023 | 5:42:59 AM | buy | $960.79 | $0.0014 | 0.5758 | 0.068395 | 685,899.05 | 0x24...415b | |
| 02/23/2023 | 5:42:59 AM | buy | $213.78 | $0.001505 | 0.1281 | 0.069024 | 141,977.28 | 0x24...415b | |
| 02/23/2023 | 5:42:05 AM | buy | $2,622.61 | $0.001439 | 1.57 | 0.068629 | 1.82M | 0xef...11bc | |
| 02/23/2023 | 5:41:27 AM | buy | $203.77 | $0.001333 | 0.1221 | 0.067995 | 152,759.96 | 0xab...9a5b | |
| 02/23/2023 | 5:41:27 AM | buy | $726.89 | $0.001364 | 0.4357 | 0.068181 | 532,533.23 | 0xab...9a5b | |
| 02/23/2023 | 5:41:27 AM | buy | $239.02 | $0.001343 | 0.1432 | 0.068054 | 177,884.1 | 0xab...9a5b | |
| 02/23/2023 | 5:41:27 AM | buy | $143.28 | $0.001326 | 0.08588 | 0.06795 | 108,024.4 | 0xab...9a5b | |
| 02/23/2023 | 5:40:53 AM | buy | $3,096.4 | $0.001319 | 1.85 | 0.067907 | 2.47M | 0xbd...b247 | |
| 02/23/2023 | 5:40:15 AM | buy | $146.4 | $0.001167 | 0.08775 | 0.066999 | 125,371.8 | 0x55...bf6c | |
| 02/23/2023 | 5:40:15 AM | buy | $500.9 | $0.001181 | 0.3002 | 0.067079 | 424,103.31 | 0x55...bf6c | |
| 02/23/2023 | 5:39:28 AM | buy | $4,013.79 | $0.001161 | 2.4 | 0.06696 | 3.71M | 0x04...c079 |