- WhatToFarm
- Arbitrum
- SushiSwap
- Pepi-WETH LPs
Info about Pepi-WETH pair
- Pooled Pepi:
- 4.76T
- Pooled WETH:
- $0.02906
Pepi/WETH price stats on Arbitrum
As of May 20, 2024, the current price of Pepi token on DEX SushiSwap is $0.000000000011. Pepi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Pepi token contract is 0x4c378FaCa9BE926293Ce2cb2f0790c6834A04aBB with a market cap $0.01. The liquidity pool contract is 0x6fB08409Cfc637742b260d3763a35a420993062C with total value locked (TVL) of $104.86. The Pepi/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Pepi/WETH now?
The current liquidity of Pepi/WETH with the contract address 0x6fB08409Cfc637742b260d3763a35a420993062C is $104.86.
How many transactions are there in the Pepi/WETH pool in the last 24 hours?
The total transactions of Pepi/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Pepi/WETH pool in the last 24 hours?
Pepi/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Pepi to WETH?
The exchange rate of 1 Pepi to WETH is 0.0000000000000061, captured at 3:29 AM UTC.
How much is 1 Pepi in dollars?
The price of converting 1 Pepi to USD is $0.000000000011 today.
Pepi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.21 | 7:50:59 PM | buy | $0.22 | $0.01011 | 0.00 | 0.01461 | 19 685 432 555.54 | - | 0x33...06e5 |
| 2023.03.21 | 4:22:44 PM | buy | $0.46 | $0.0101091 | 0.00 | 0.0146 | 42 497 118 212.32 | - | 0x23...07b0 |
| 2023.03.21 | 4:17:18 PM | buy | $5.57 | $0.0101082 | 0.00 | 0.0145946 | 574 727 104 289.29 | - | 0x83...eb55 |
| 2023.03.21 | 4:14:40 PM | buy | $5.54 | $0.0118638 | 0.00 | 0.0144746 | 725 140 112 274.95 | - | 0x73...254d |
| 2023.03.21 | 4:13:44 PM | buy | $0.92 | $0.0116548 | 0.00 | 0.01436 | 140 237 027 848.33 | - | 0xd1...c218 |
| 2023.03.21 | 4:11:25 PM | buy | $0.46 | $0.0116366 | 0.00 | 0.01435 | 72 557 344 216.35 | - | 0x8d...ebb6 |
| 2023.03.21 | 3:56:07 PM | buy | $0.46 | $0.0116138 | 0.00 | 0.0143377 | 78 787 364 568.61 | - | 0xd8...117c |
| 2023.03.21 | 3:44:35 PM | buy | $4.64 | $0.0115594 | 0.00 | 0.0143073 | 1 606 533 401 114.99 | - | 0x49...f0e3 |
| 2023.03.21 | 1:27:00 AM | sell | $35 468.63 | $0.0144844 | 20.29 | 0.0172771 | 56 840 000 000 000.00 | 0xfe...d633 | |
| 2023.03.21 | 1:25:01 AM | buy | $87.13 | $0.0000807 | 0.05 | 0.074614 | 1 079 623.08 | 0x55...7732 | |
| 2023.03.21 | 1:24:22 AM | sell | $250.07 | $0.00008057 | 0.14 | 0.074607 | 3 103 910.88 | 0x9c...ff73 | |
| 2023.03.21 | 1:20:57 AM | sell | $309.29 | $0.00008204 | 0.18 | 0.07468 | 3 770 085.48 | 0x65...2c2c | |
| 2023.03.21 | 1:20:29 AM | buy | $35.63 | $0.00008309 | 0.02 | 0.074744 | 428 796.78 | 0x4e...6895 | |
| 2023.03.21 | 1:17:57 AM | sell | $306.62 | $0.00008322 | 0.18 | 0.074752 | 3 684 489.34 | 0x4a...95e0 | |
| 2023.03.21 | 1:16:37 AM | buy | $164.34 | $0.00008407 | 0.09 | 0.074799 | 1 954 795.12 | 0x5e...e196 | |
| 2023.03.21 | 1:12:54 AM | buy | $167.54 | $0.0000833 | 0.10 | 0.074755 | 2 011 391.93 | 0xf3...09c4 | |
| 2023.03.21 | 1:12:44 AM | sell | $119.18 | $0.00008269 | 0.07 | 0.074721 | 1 441 262.48 | 0xe7...1921 | |
| 2023.03.21 | 1:09:47 AM | sell | $377.32 | $0.00008382 | 0.22 | 0.074786 | 4 501 597.66 | 0x5d...45d1 | |
| 2023.03.21 | 1:07:09 AM | sell | $257.29 | $0.0000854 | 0.15 | 0.07487 | 3 012 895.34 | 0x12...908c | |
| 2023.03.21 | 1:05:22 AM | buy | $55.17 | $0.00008625 | 0.03 | 0.074927 | 639 622.24 | 0x03...79aa |