- WhatToFarm
- Arbitrum
- SushiSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 151.52M
- Pooled WETH:
- $30.77
PENDLE/WETH price stats on Arbitrum
As of May 9, 2025, the current price of PENDLE token on DEX SushiSwap is $0.0003028. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0xeD49b040163baf340d214405b01583dabeD26460 with a market cap $3,166,900.68. The liquidity pool contract is 0xc6De409ED028189Cb5499e6C22769282B87F6BfC with total value locked (TVL) of $95,968.05. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xc6De409ED028189Cb5499e6C22769282B87F6BfC is $95,968.05.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0000001942, captured at 7:08 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $0.0003028 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2023 | 5:45:33 AM | buy | $2,237.19 | $0.0003028 | 1.43 | 0.061942 | 7.39M | 0x42...44bc | |
| 03/06/2023 | 5:44:49 AM | buy | $272.43 | $0.0002818 | 0.1747 | 0.061808 | 966,487.16 | 0x39...d2f0 | |
| 03/06/2023 | 5:44:49 AM | buy | $296.23 | $0.0002783 | 0.19 | 0.061785 | 1.06M | 0x39...d2f0 | |
| 03/06/2023 | 5:44:49 AM | buy | $411.96 | $0.0002861 | 0.2642 | 0.061835 | 1.44M | 0x39...d2f0 | |
| 03/06/2023 | 5:44:01 AM | sell | $87.65 | $0.0002754 | 0.05622 | 0.061766 | 318,254.9 | 0xa4...df46 | |
| 03/06/2023 | 5:43:10 AM | sell | $104.98 | $0.0002766 | 0.06733 | 0.061774 | 379,552.84 | 0xd7...514e | |
| 03/06/2023 | 5:42:21 AM | buy | $3,206.97 | $0.000278 | 2.05 | 0.061783 | 12.38M | 0x74...67b2 | |
| 03/06/2023 | 5:41:43 AM | buy | $220.93 | $0.0002311 | 0.1417 | 0.061482 | 955,994.99 | 0xae...bba1 | |
| 03/06/2023 | 5:41:43 AM | buy | $722.28 | $0.0002364 | 0.4632 | 0.061516 | 3.05M | 0xae...bba1 | |
| 03/06/2023 | 5:40:45 AM | buy | $1,775.76 | $0.0002198 | 1.13 | 0.06141 | 8.08M | 0x89...4f1e | |
| 03/06/2023 | 5:39:59 AM | buy | $135.22 | $0.0002 | 0.08673 | 0.061283 | 675,894.84 | 0x9c...4b71 | |
| 03/06/2023 | 5:39:59 AM | buy | $146.66 | $0.0002015 | 0.09407 | 0.061292 | 727,645.05 | 0x9c...4b71 | |
| 03/06/2023 | 5:39:59 AM | buy | $750.2 | $0.0002062 | 0.4811 | 0.061323 | 3.64M | 0x9c...4b71 | |
| 03/06/2023 | 5:39:24 AM | sell | $16,019.63 | $0.0001987 | 10.27 | 0.061274 | 56.81M | 0x32...2d77 | |
| 03/06/2023 | 5:38:49 AM | sell | $1,635.14 | $0.0004129 | 1.04 | 0.062648 | 3.96M | 0x30...fb64 | |
| 03/06/2023 | 5:37:55 AM | sell | $6,697.1 | $0.0004267 | 4.29 | 0.062737 | 14.04M | 0xae...e12c | |
| 03/06/2023 | 5:37:01 AM | buy | $98.96 | $0.0005093 | 0.06347 | 0.063267 | 194,271.56 | 0xf7...ad07 | |
| 03/06/2023 | 5:37:01 AM | buy | $1,601.97 | $0.0005236 | 1.02 | 0.063358 | 3.06M | 0xf7...ad07 | |
| 03/06/2023 | 5:37:01 AM | sell | $4,699.08 | $0.000507 | 3.01 | 0.063252 | 8.63M | 0xf7...ad07 | |
| 03/06/2023 | 5:36:18 AM | buy | $2,578.68 | $0.0005672 | 1.65 | 0.063638 | 4.55M | 0x90...1568 |