- WhatToFarm
- Arbitrum
- SushiSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 48.69M
- Pooled WETH:
- $32.6
PENDLE/WETH price stats on Arbitrum
As of September 17, 2024, the current price of PENDLE token on DEX SushiSwap is $0.001073. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x84F74c0bE9022a612D93bD306A8F83968C577AFf with a market cap $11,081,311.16. The liquidity pool contract is 0xF083708aA46717721335FCa665037f471E8a9B23 with total value locked (TVL) of $107,907.26. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xF083708aA46717721335FCa665037f471E8a9B23 is $107,907.26.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0000006484, captured at 6:59 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $0.001073 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2023 | 12:42:04 PM | buy | $1,861.71 | $0.001073 | 1.12 | 0.066484 | 1.73M | 0x0d...6152 | |
| 03/01/2023 | 12:40:20 PM | buy | $250.15 | $0.001031 | 0.1511 | 0.066231 | 242,588.94 | 0x6d...5942 | |
| 03/01/2023 | 12:40:20 PM | buy | $178.33 | $0.001017 | 0.1077 | 0.066147 | 175,302.35 | 0x6d...5942 | |
| 03/01/2023 | 12:40:20 PM | buy | $137.45 | $0.001023 | 0.08306 | 0.066185 | 134,295.37 | 0x6d...5942 | |
| 03/01/2023 | 12:39:13 PM | sell | $867.61 | $0.001024 | 0.5243 | 0.066192 | 846,670.46 | 0x44...d295 | |
| 03/01/2023 | 12:38:16 PM | sell | $475.97 | $0.001051 | 0.2876 | 0.066354 | 452,662.35 | 0x44...6d8c | |
| 03/01/2023 | 12:37:04 PM | buy | $2,099.94 | $0.001025 | 1.26 | 0.066194 | 2.05M | 0x50...3d74 | |
| 03/01/2023 | 12:36:27 PM | buy | $545.86 | $0.0009738 | 0.3298 | 0.065885 | 560,511.19 | 0x26...5a4a | |
| 03/01/2023 | 12:36:27 PM | sell | $446.81 | $0.0009661 | 0.27 | 0.065838 | 462,446.14 | 0x26...5a4a | |
| 03/01/2023 | 12:36:27 PM | buy | $182.81 | $0.0009771 | 0.1104 | 0.065904 | 187,098.73 | 0x26...5a4a | |
| 03/01/2023 | 12:36:27 PM | buy | $204.62 | $0.0009696 | 0.1236 | 0.065859 | 211,030.52 | 0x26...5a4a | |
| 03/01/2023 | 12:35:30 PM | buy | $3,407.24 | $0.0009628 | 2.05 | 0.065818 | 3.78M | 0xee...5bb6 | |
| 03/01/2023 | 12:34:20 PM | buy | $247.63 | $0.000835 | 0.1496 | 0.065046 | 296,562.34 | 0x01...7f73 | |
| 03/01/2023 | 12:34:20 PM | sell | $2,162.76 | $0.000864 | 1.3 | 0.065221 | 2.5M | 0x01...7f73 | |
| 03/01/2023 | 12:34:20 PM | sell | $84.54 | $0.0009031 | 0.05108 | 0.065457 | 93,602.46 | 0x01...7f73 | |
| 03/01/2023 | 12:34:20 PM | buy | $68.42 | $0.0009083 | 0.04135 | 0.065489 | 75,333.98 | 0x01...7f73 | |
| 03/01/2023 | 12:32:57 PM | buy | $4,343.86 | $0.0009074 | 2.62 | 0.065483 | 5.24M | 0xf7...b8a6 | |
| 03/01/2023 | 12:31:19 PM | buy | $86.16 | $0.001507 | 0.05207 | 0.069108 | 57,167.16 | 0x1c...06de | |
| 03/01/2023 | 12:31:19 PM | buy | $85.54 | $0.0007374 | 0.0517 | 0.064457 | 115,995 | 0x1c...06de | |
| 03/01/2023 | 12:31:19 PM | buy | $491.79 | $0.0007471 | 0.2972 | 0.064515 | 658,225.09 | 0x1c...06de |