- WhatToFarm
- Arbitrum
- SushiSwap
- P4D-WETH LPs
Info about P4D-WETH pair
- Pooled P4D:
- 85.12M
- Pooled WETH:
- $1.36
P4D/WETH price stats on Arbitrum
As of May 3, 2024, the current price of P4D token on DEX SushiSwap is $0.00003584. P4D price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. P4D token contract is 0xEFc43Cf79f406D62960e34d3a62c729a0EEbEC4b with a market cap $3,574.88. The liquidity pool contract is 0xF4037Ae51505D3c1f8f03F2916cd52136F0968b3 with total value locked (TVL) of $6,085.72. The P4D/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of P4D/WETH now?
The current liquidity of P4D/WETH with the contract address 0xF4037Ae51505D3c1f8f03F2916cd52136F0968b3 is $6,085.72.
How many transactions are there in the P4D/WETH pool in the last 24 hours?
The total transactions of P4D/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the P4D/WETH pool in the last 24 hours?
P4D/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 P4D to WETH?
The exchange rate of 1 P4D to WETH is 0.00000001597, captured at 1:04 PM UTC.
How much is 1 P4D in dollars?
The price of converting 1 P4D to USD is $0.00003584 today.
P4D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.07 | 3:22:46 PM | buy | $1.11 | $0.00003584 | 0.00 | 0.071597 | 30 839.95 | 0x85...2d7c | |
| 2023.12.10 | 9:38:48 PM | buy | $0.00 | $0.00003777 | 0.00 | 0.071596 | 62.65 | 0x31...a8e8 | |
| 2023.08.17 | 12:05:09 PM | sell | $3.17 | $0.00002838 | 0.00 | 0.071589 | 111 748.62 | 0xef...487d | |
| 2023.08.05 | 2:56:38 PM | sell | $8.86 | $0.00002926 | 0.00 | 0.071597 | 302 758.07 | 0xcf...b855 | |
| 2023.07.25 | 6:25:07 AM | sell | $349.93 | $0.00002977 | 0.19 | 0.071607 | 10 348 674.00 | 0xdf...8b63 | |
| 2023.07.24 | 11:39:19 AM | sell | $1.35 | $0.0000385 | 0.00 | 0.072079 | 35 175.73 | 0x03...4d50 | |
| 2023.07.18 | 3:53:41 PM | buy | $1.88 | $0.00003967 | 0.00 | 0.072091 | 47 394.46 | 0x48...0896 | |
| 2023.07.16 | 12:03:51 AM | buy | $0.00 | $0.00004039 | 0.00 | 0.072089 | 24 759.48 | 0xbc...9f7c | |
| 2023.07.10 | 9:30:52 AM | sell | $0.00 | $0.00003872 | 2.00 | 0.072076 | 10.00 | 0x3b...1a84 | |
| 2023.07.10 | 8:18:42 AM | buy | $0.56 | $0.0000387 | 0.00 | 0.072088 | 14 365.34 | 0x52...fb97 | |
| 2023.06.30 | 3:17:15 AM | sell | $4.17 | $0.00003879 | 0.00 | 0.072078 | 107 414.93 | 0x9a...4da8 | |
| 2023.06.29 | 1:59:24 AM | sell | $20.34 | $0.0000385 | 0.01 | 0.072096 | 528 374.41 | 0xa5...666b | |
| 2023.06.22 | 8:48:34 PM | buy | $0.00 | $0.00004001 | 0.00 | 0.072123 | 24 967.96 | 0xc3...448a | |
| 2023.06.19 | 1:38:31 PM | buy | $11.07 | $0.00003657 | 0.01 | 0.072114 | 302 758.07 | 0x40...4509 | |
| 2023.06.18 | 8:24:11 AM | sell | $1.48 | $0.00003615 | 0.00 | 0.072094 | 40 920.00 | 0x94...3021 | |
| 2023.06.17 | 11:16:49 PM | buy | $0.00 | $0.00003645 | 0.00 | 0.072107 | 27 402.35 | 0x47...e061 | |
| 2023.06.16 | 10:48:32 PM | buy | $0.00 | $0.00003617 | 0.00 | 0.072105 | 27 637.50 | 0xbf...222e | |
| 2023.06.13 | 6:41:35 PM | buy | $0.00 | $0.00003659 | 0.00 | 0.072104 | 27 262.10 | 0x32...3b74 | |
| 2023.05.29 | 10:05:26 AM | sell | $9.92 | $0.00003992 | 0.01 | 0.072097 | 248 526.09 | 0x08...e853 | |
| 2023.05.28 | 3:31:32 PM | buy | $2.30 | $0.00003895 | 0.00 | 0.072115 | 59 093.80 | 0x51...676f |