- WhatToFarm
- Arbitrum
- SushiSwap
- PBOT-USDT LPs
Info about PBOT-USDT pair
- Pooled PBOT:
- 168,092.71
- Pooled USDT:
- $58,560.46
PBOT/USDT price stats on Arbitrum
As of October 4, 2024, the current price of PBOT token on DEX SushiSwap is $0.3451. PBOT price is up 653% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $45,048.11. PBOT token contract is 0x0E03b17f0058c6F2Ea0Fcce902Da8dffE14c9e44 with a market cap $34,838,192.74. The liquidity pool contract is 0x8967a1dD6D14ED9DFD29e7FCF656d95f2a48c9bE with total value locked (TVL) of $117,120.93. The PBOT/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PBOT/USDT now?
The current liquidity of PBOT/USDT with the contract address 0x8967a1dD6D14ED9DFD29e7FCF656d95f2a48c9bE is $117,120.93.
How many transactions are there in the PBOT/USDT pool in the last 24 hours?
The total transactions of PBOT/USDT is 93 in the last 24 hours, 76 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PBOT/USDT pool in the last 24 hours?
PBOT/USDT pool has a trading volume of $45,048.11 in the last 24 hours.
What is the exchange rate of 1 PBOT to USDT?
The exchange rate of 1 PBOT to USDT is 0.3451, captured at 5:11 PM UTC.
How much is 1 PBOT in dollars?
The price of converting 1 PBOT to USD is $0.3451 today.
PBOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 5:00:35 PM | buy | $711.29 | $0.3451 | 711.29 | 0.3451 | 2,060.6 | 0x01...4f50 | |
| 10/04/2024 | 4:10:06 PM | sell | $0.03389 | $0.3389 | 0.03389 | 0.3389 | 0.1 | 0xfb...ac19 | |
| 10/04/2024 | 4:08:55 PM | sell | $0.003389 | $0.3389 | 0.003389 | 0.3389 | 0.01 | 0x41...dab4 | |
| 10/04/2024 | 4:08:08 PM | sell | $0.03389 | $0.3389 | 0.03389 | 0.3389 | 0.1 | 0x33...dc9d | |
| 10/04/2024 | 4:07:22 PM | sell | $0.03389 | $0.3389 | 0.03389 | 0.3389 | 0.1 | 0xe5...402d | |
| 10/04/2024 | 3:44:07 PM | buy | $243.76 | $0.3395 | 243.76 | 0.3395 | 717.86 | 0x43...14a4 | |
| 10/04/2024 | 3:32:17 PM | sell | $0.3022 | $0.3361 | 0.3022 | 0.3361 | 0.8991 | 0x46...93bd | |
| 10/04/2024 | 2:43:10 PM | sell | $0.0168 | $0.3361 | 0.0168 | 0.3361 | 0.05 | 0xc1...e343 | |
| 10/04/2024 | 2:39:46 PM | sell | $0.03361 | $0.3361 | 0.03361 | 0.3361 | 0.1 | 0x2f...e6c0 | |
| 10/04/2024 | 2:38:25 PM | sell | $0.03361 | $0.3361 | 0.03361 | 0.3361 | 0.1 | 0x4a...b94d | |
| 10/04/2024 | 2:32:21 PM | sell | $0.03361 | $0.3361 | 0.03361 | 0.3361 | 0.1 | 0x02...06d2 | |
| 10/04/2024 | 2:30:26 PM | sell | $0.03361 | $0.3361 | 0.03361 | 0.3361 | 0.1 | 0xba...5251 | |
| 10/04/2024 | 2:28:40 PM | sell | $0.03361 | $0.3361 | 0.03361 | 0.3361 | 0.1 | 0x06...a115 | |
| 10/04/2024 | 2:22:18 PM | sell | $0.168 | $0.3361 | 0.168 | 0.3361 | 0.5 | 0xf9...672b | |
| 10/04/2024 | 2:16:30 PM | sell | $0.03361 | $0.3361 | 0.03361 | 0.3361 | 0.1 | 0xf3...4b08 | |
| 10/04/2024 | 8:02:36 AM | buy | $37.16 | $0.3379 | 37.16 | 0.3379 | 109.96 | 0x22...2f94 | |
| 10/04/2024 | 6:19:39 AM | buy | $142.99 | $0.3368 | 142.99 | 0.3368 | 424.47 | 0xcf...994d | |
| 10/04/2024 | 6:02:05 AM | buy | $49.82 | $0.3357 | 49.82 | 0.3357 | 148.38 | 0xea...cc4e | |
| 10/04/2024 | 5:22:45 AM | buy | $52.61 | $0.3351 | 52.61 | 0.3351 | 156.97 | 0x0a...cff0 | |
| 10/04/2024 | 5:05:57 AM | buy | $61.52 | $0.3344 | 61.52 | 0.3344 | 183.92 | 0x3a...e886 |