WhatToFarm
/
12 Swap

Info about PAYMAI-USDT pair

Price USD
$0.1055
Price
0.1055 USDT
TVL
$114,199.68
MKT CAP
$10.5M
5m
0%
1h
0.32%
4h
-0.47%
24h
259%
Share
TXNS
246
Buys
232
Sells
14
Volume
48K
Telegram price alerts
Pair:
0x016AC0bf9F5dDb38130BFfe45641a8E3EFC0553E
PAYMAI:
0x30e39D9A6E4Ec5547108bD989F9cEE3a755f313e
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled PAYMAI:
541,765.51
Pooled USDT:
$57,099.84

PAYMAI/USDT price stats on Arbitrum

As of December 23, 2024, the current price of PAYMAI token on DEX SushiSwap is $0.1055. PAYMAI price is up 259% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $48,061.58. PAYMAI token contract is 0x30e39D9A6E4Ec5547108bD989F9cEE3a755f313e with a market cap $10,539,585.71. The liquidity pool contract is 0x016AC0bf9F5dDb38130BFfe45641a8E3EFC0553E with total value locked (TVL) of $114,199.68. The PAYMAI/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PAYMAI/USDT with the contract address 0x016AC0bf9F5dDb38130BFfe45641a8E3EFC0553E is $114,199.68.

The total transactions of PAYMAI/USDT is 246 in the last 24 hours, 232 of which are buy transactions, and 14 are sales transactions.

PAYMAI/USDT pool has a trading volume of $48,061.58 in the last 24 hours.

The exchange rate of 1 PAYMAI to USDT is 0.1055, captured at 5:01 PM UTC.

The price of converting 1 PAYMAI to USD is $0.1055 today.

PAYMAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/23/20244:51:07 PMbuy$102.65$0.1055102.650.1055972.790xcc...cd13
12/23/20244:38:36 PMbuy$7.66$0.10537.660.105372.750x6d...539b
12/23/20244:13:56 PMbuy$23.7$0.105223.70.1052225.150x18...7efd
12/23/20244:01:33 PMbuy$16.98$0.105116.980.1051161.440x34...d0d3
12/23/20243:48:54 PMbuy$6.21$0.10516.210.105159.080x6c...ae76
12/23/20243:36:30 PMbuy$16.11$0.105116.110.1051153.310xcc...1c56
12/23/20243:17:55 PMsell$505.79$0.1053505.790.10534,8000x8b...1d2c
12/23/20242:58:06 PMbuy$53.06$0.106853.060.1068496.580xef...b3d6
12/23/20242:45:23 PMbuy$4.14$0.10674.140.106738.830xab...5184
12/23/20242:32:29 PMbuy$8.72$0.10678.720.106781.710x91...dc19
12/23/20242:19:11 PMbuy$38.43$0.106638.430.1066360.40xed...e0bc
12/23/20242:07:21 PMbuy$33.17$0.106533.170.1065311.490xee...4277
12/23/20241:55:55 PMbuy$17.92$0.106417.920.1064168.470x91...550e
12/23/20241:43:50 PMbuy$32.42$0.106332.420.1063304.960x14...8579
12/23/20241:31:05 PMbuy$50.52$0.106150.520.1061475.960xd9...e2fd
12/23/20241:19:05 PMbuy$1.72$0.1061.720.10616.230x7b...d1ec
12/23/20241:07:06 PMbuy$3.9$0.1063.90.10636.860xb7...0bf5
12/23/202412:55:08 PMbuy$10.74$0.10610.740.106101.340x6b...d3fe
12/23/202412:42:53 PMbuy$6.39$0.10596.390.105960.30xbc...ad31
12/23/202412:30:04 PMbuy$10.67$0.105910.670.1059100.70x72...ff09