- WhatToFarm
- Arbitrum
- SushiSwap
- OWL-WETH LPs
Info about OWL-WETH pair
- Pooled OWL:
- 610.55M
- Pooled WETH:
- $1.68
OWL/WETH price stats on Arbitrum
As of May 3, 2024, the current price of OWL token on DEX SushiSwap is $0.000004958. OWL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OWL token contract is 0x6dcE11B4fE2207DDA46A6E2bf34D2C1D6A1DabA5 with a market cap $4,926.61. The liquidity pool contract is 0x2508065B90450f7aDe171b701bd3F933424C4D5C with total value locked (TVL) of $6,015.83. The OWL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of OWL/WETH now?
The current liquidity of OWL/WETH with the contract address 0x2508065B90450f7aDe171b701bd3F933424C4D5C is $6,015.83.
How many transactions are there in the OWL/WETH pool in the last 24 hours?
The total transactions of OWL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OWL/WETH pool in the last 24 hours?
OWL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OWL to WETH?
The exchange rate of 1 OWL to WETH is 0.000000002763, captured at 6:01 AM UTC.
How much is 1 OWL in dollars?
The price of converting 1 OWL to USD is $0.000004958 today.
OWL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.24 | 7:35:41 PM | sell | $27.98 | $0.054958 | 0.02 | 0.082763 | 5 644 283.25 | 0x18...2d41 | |
| 2023.05.03 | 8:22:14 PM | sell | $11.06 | $0.055251 | 0.01 | 0.082798 | 2 106 096.52 | 0x82...588e | |
| 2023.05.03 | 4:22:28 PM | sell | $10.59 | $0.055224 | 0.01 | 0.082817 | 2 027 247.57 | 0xad...9458 | |
| 2023.04.30 | 8:50:58 AM | sell | $3.28 | $0.055389 | 0.00 | 0.08283 | 608 797.73 | 0x2b...6973 | |
| 2023.04.27 | 8:13:48 AM | sell | $4.46 | $0.055338 | 0.00 | 0.082836 | 834 881.26 | 0x3d...309b | |
| 2023.04.25 | 8:37:10 PM | sell | $8.72 | $0.055293 | 0.00 | 0.082848 | 1 647 762.28 | 0x6f...e55f | |
| 2023.04.24 | 4:52:27 PM | sell | $5.58 | $0.055227 | 0.00 | 0.082861 | 1 067 000.00 | 0xa4...a973 | |
| 2023.04.21 | 1:46:18 AM | sell | $0.82 | $0.055576 | 0.00 | 0.082867 | 147 698.99 | 0x78...9892 | |
| 2023.04.20 | 5:06:27 AM | sell | $1.57 | $0.055614 | 0.00 | 0.082869 | 279 839.18 | 0x59...c0bf | |
| 2023.04.19 | 6:59:59 AM | sell | $2.17 | $0.055948 | 0.00 | 0.082872 | 364 425.29 | 0x98...ff5a | |
| 2023.04.17 | 11:29:25 AM | sell | $1.17 | $0.056006 | 0.00 | 0.082875 | 194 012.63 | 0xc0...7250 | |
| 2023.04.15 | 9:28:16 AM | sell | $4.26 | $0.056046 | 0.00 | 0.082879 | 704 489.91 | 0xdd...7248 | |
| 2023.04.15 | 6:02:24 AM | sell | $59.32 | $0.056115 | 0.03 | 0.08293 | 9 699 999.03 | 0xe8...b2d3 | |
| 2023.04.15 | 3:51:23 AM | sell | $7.42 | $0.056237 | 0.00 | 0.082985 | 1 189 885.91 | 0x33...6921 | |
| 2023.04.15 | 3:51:23 AM | sell | $8.41 | $0.056264 | 0.00 | 0.082998 | 1 342 775.57 | 0x33...6921 | |
| 2023.04.14 | 2:01:32 AM | sell | $67.42 | $0.056497 | 0.03 | 0.083059 | 10 376 811.00 | 0xa5...61b8 | |
| 2023.04.13 | 9:48:22 AM | sell | $4.50 | $0.056178 | 0.00 | 0.083118 | 727 932.18 | 0x00...4cdd | |
| 2023.04.12 | 8:18:31 PM | sell | $2.57 | $0.055956 | 0.00 | 0.083125 | 432 127.78 | 0x61...ac2c | |
| 2023.04.12 | 3:30:20 AM | sell | $4.39 | $0.05584 | 0.00 | 0.083131 | 751 439.83 | 0x0a...5d72 | |
| 2023.04.11 | 9:24:47 PM | sell | $8.17 | $0.055958 | 0.00 | 0.083143 | 1 371 745.25 | 0xda...78e9 |