- WhatToFarm
- Arbitrum
- SushiSwap
- ORB-WETH LPs
Info about ORB-WETH pair
- Pooled ORB:
- 29.52M
- Pooled WETH:
- $35.33
ORB/WETH price stats on Arbitrum
As of September 17, 2024, the current price of ORB token on DEX SushiSwap is $0.001827. ORB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORB token contract is 0x9f182f01AdE8572FfD56d22bad6149A40CC2e9eA with a market cap $18,337,048.58. The liquidity pool contract is 0x9c78e76d5964E494088e2f9B1839A74334075D6B with total value locked (TVL) of $108,248.31. The ORB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ORB/WETH now?
The current liquidity of ORB/WETH with the contract address 0x9c78e76d5964E494088e2f9B1839A74334075D6B is $108,248.31.
How many transactions are there in the ORB/WETH pool in the last 24 hours?
The total transactions of ORB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORB/WETH pool in the last 24 hours?
ORB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORB to WETH?
The exchange rate of 1 ORB to WETH is 0.000001192, captured at 7:06 PM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $0.001827 today.
ORB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2022 | 9:15:22 AM | buy | $295.75 | $0.001849 | 0.193 | 0.051207 | 159,934.2 | - | 0x5b...ad48 |
| 10/26/2022 | 9:15:22 AM | buy | $574.94 | $0.001901 | 0.3753 | 0.051241 | 302,340.14 | - | 0x5b...ad48 |
| 10/26/2022 | 9:15:22 AM | buy | $355.49 | $0.001827 | 0.232 | 0.051192 | 194,564.89 | - | 0x5b...ad48 |
| 10/26/2022 | 9:15:22 AM | buy | $330.17 | $0.00187 | 0.2155 | 0.051221 | 176,507.52 | - | 0x5b...ad48 |
| 10/26/2022 | 9:15:00 AM | buy | $526.96 | $0.001797 | 0.344 | 0.051173 | 293,181.7 | - | 0xe8...b010 |
| 10/26/2022 | 9:14:40 AM | buy | $839.02 | $0.001751 | 0.5477 | 0.051143 | 478,957.91 | - | 0x6c...b860 |
| 10/26/2022 | 9:14:40 AM | buy | $69.36 | $0.001721 | 0.04528 | 0.051124 | 40,284.08 | - | 0x6c...b860 |
| 10/26/2022 | 9:14:20 AM | buy | $405.9 | $0.001706 | 0.265 | 0.051113 | 237,900.84 | - | 0xa6...6ef7 |
| 10/26/2022 | 9:13:18 AM | buy | $119.99 | $0.001621 | 0.07834 | 0.051058 | 73,992.32 | - | 0x53...6bbd |
| 10/26/2022 | 9:13:18 AM | sell | $679.31 | $0.001629 | 0.4434 | 0.051064 | 416,793.75 | - | 0x53...6bbd |
| 10/26/2022 | 9:13:18 AM | buy | $344.46 | $0.00165 | 0.2248 | 0.051077 | 208,703.66 | - | 0x53...6bbd |
| 10/26/2022 | 9:13:18 AM | buy | $1,045.82 | $0.001658 | 0.6827 | 0.051083 | 630,428.33 | - | 0x53...6bbd |
| 10/26/2022 | 9:12:50 AM | buy | $376.8 | $0.001627 | 0.246 | 0.051062 | 231,542.08 | - | 0x39...cc0f |
| 10/26/2022 | 9:12:27 AM | buy | $11.48 | $0.001592 | 0.007495 | 0.051039 | 7,210.53 | - | 0x84...d501 |
| 10/26/2022 | 9:12:27 AM | buy | $270.38 | $0.001607 | 0.1764 | 0.051049 | 168,253.89 | - | 0x84...d501 |
| 10/26/2022 | 9:12:27 AM | buy | $53.19 | $0.001598 | 0.03469 | 0.051042 | 33,283.36 | - | 0x84...d501 |
| 10/26/2022 | 9:12:27 AM | buy | $37.27 | $0.001595 | 0.02431 | 0.05104 | 23,367.28 | - | 0x84...d501 |
| 10/26/2022 | 9:12:01 AM | buy | $762.76 | $0.00157 | 0.497 | 0.051023 | 485,582.01 | - | 0x5e...8347 |
| 10/26/2022 | 9:11:34 AM | buy | $691.94 | $0.001526 | 0.4507 | 0.06994 | 453,419.77 | - | 0x4d...f36d |
| 10/26/2022 | 9:11:34 AM | buy | $196.73 | $0.001498 | 0.1281 | 0.069763 | 131,300.03 | - | 0x4d...f36d |