- WhatToFarm
- Arbitrum
- SushiSwap
- OPEN-USDT LPs
Info about OPEN-USDT pair
- Pooled OPEN:
- 21.5M
- Pooled USDT:
- $84,005.92
OPEN/USDT price stats on Arbitrum
As of November 19, 2025, the current price of OPEN token on DEX SushiSwap is $0.003919. OPEN price is up 661% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $66,126.02. OPEN token contract is 0x4ccF181698Dd15397d9D0A907ffF7d827C0b521d with a market cap $391,919.65. The liquidity pool contract is 0xC7af1d47Ffc709E5a815E459416a4d678b633EE3 with total value locked (TVL) of $168,011.85. The OPEN/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of OPEN/USDT now?
The current liquidity of OPEN/USDT with the contract address 0xC7af1d47Ffc709E5a815E459416a4d678b633EE3 is $168,011.85.
How many transactions are there in the OPEN/USDT pool in the last 24 hours?
The total transactions of OPEN/USDT is 279 in the last 24 hours, 235 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the OPEN/USDT pool in the last 24 hours?
OPEN/USDT pool has a trading volume of $66,126.02 in the last 24 hours.
What is the exchange rate of 1 OPEN to USDT?
The exchange rate of 1 OPEN to USDT is 0.003919, captured at 4:41 PM UTC.
How much is 1 OPEN in dollars?
The price of converting 1 OPEN to USD is $0.003919 today.
OPEN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:36:24 PM | buy | $4.2 | $0.003919 | 4.2 | 0.003919 | 1,071.64 | 0x5a...282d | |
| 11/19/2025 | 3:07:03 PM | buy | $19.33 | $0.003918 | 19.33 | 0.003918 | 4,933.51 | 0x0c...9412 | |
| 11/19/2025 | 3:03:24 PM | buy | $21.8 | $0.003916 | 21.8 | 0.003916 | 5,568.01 | 0x88...db77 | |
| 11/19/2025 | 3:00:45 PM | buy | $35.78 | $0.003913 | 35.78 | 0.003913 | 9,143.99 | 0xb5...6915 | |
| 11/19/2025 | 2:54:28 PM | buy | $15.62 | $0.003911 | 15.62 | 0.003911 | 3,995.33 | 0x36...c630 | |
| 11/19/2025 | 2:51:05 PM | buy | $30.31 | $0.003908 | 30.31 | 0.003908 | 7,753.95 | 0x42...04f7 | |
| 11/19/2025 | 2:49:22 PM | buy | $16.13 | $0.003906 | 16.13 | 0.003906 | 4,129.19 | 0x41...7d78 | |
| 11/19/2025 | 2:48:52 PM | buy | $32.02 | $0.003904 | 32.02 | 0.003904 | 8,200.64 | 0xda...6017 | |
| 11/19/2025 | 2:48:27 PM | sell | $189.41 | $0.003888 | 189.41 | 0.003888 | 48,712.78 | 0xf8...26c0 | |
| 11/19/2025 | 2:47:41 PM | buy | $5.32 | $0.00392 | 5.32 | 0.00392 | 1,357.21 | 0xaa...c119 | |
| 11/19/2025 | 2:47:17 PM | sell | $51.53 | $0.003899 | 51.53 | 0.003899 | 13,218 | 0xb6...11e8 | |
| 11/19/2025 | 2:46:54 PM | buy | $10.32 | $0.003924 | 10.33 | 0.003924 | 2,632.1 | 0x4a...40c2 | |
| 11/19/2025 | 2:45:08 PM | sell | $84.1 | $0.003904 | 84.1 | 0.003904 | 21,541 | 0x13...16a4 | |
| 11/19/2025 | 2:39:01 PM | buy | $63.58 | $0.003929 | 63.58 | 0.003929 | 16,182.66 | 0x6d...1e28 | |
| 11/19/2025 | 2:36:53 PM | sell | $540.16 | $0.003927 | 540.16 | 0.003927 | 137,528 | 0x6a...bbd3 | |
| 11/19/2025 | 2:33:56 PM | buy | $19.3 | $0.003975 | 19.3 | 0.003975 | 4,854.31 | 0xd7...5c62 | |
| 11/19/2025 | 2:30:23 PM | buy | $39.05 | $0.003973 | 39.05 | 0.003973 | 9,828.76 | 0x27...2f0c | |
| 11/19/2025 | 2:28:22 PM | buy | $16.01 | $0.00397 | 16.01 | 0.00397 | 4,032.93 | 0x3e...effd | |
| 11/19/2025 | 2:28:12 PM | buy | $53.15 | $0.003967 | 53.15 | 0.003967 | 13,397.92 | 0xbe...4913 | |
| 11/19/2025 | 2:27:08 PM | sell | $2,017.72 | $0.004035 | 2,017.72 | 0.004035 | 500,000 | 0x5c...474e |