- WhatToFarm
- Arbitrum
- SushiSwap
- ONVO-USDT LPs
Info about ONVO-USDT pair
- Pooled ONVO:
- 225,555.59
- Pooled USDT:
- $43,612.55
ONVO/USDT price stats on Arbitrum
As of October 20, 2025, the current price of ONVO token on DEX SushiSwap is $0.1936. ONVO price is up 52.38% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $14,727.47. ONVO token contract is 0x56649f320fC686143eCcD6f15D3bCE784a968748 with a market cap $19,365,420.53. The liquidity pool contract is 0xB1F82b500D040a228D4FcD7cfbD0Ef316d68325a with total value locked (TVL) of $87,292.34. The ONVO/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ONVO/USDT now?
The current liquidity of ONVO/USDT with the contract address 0xB1F82b500D040a228D4FcD7cfbD0Ef316d68325a is $87,292.34.
How many transactions are there in the ONVO/USDT pool in the last 24 hours?
The total transactions of ONVO/USDT is 157 in the last 24 hours, 144 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ONVO/USDT pool in the last 24 hours?
ONVO/USDT pool has a trading volume of $14,727.47 in the last 24 hours.
What is the exchange rate of 1 ONVO to USDT?
The exchange rate of 1 ONVO to USDT is 0.1936, captured at 12:30 AM UTC.
How much is 1 ONVO in dollars?
The price of converting 1 ONVO to USD is $0.1936 today.
ONVO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 11:31:28 PM | buy | $63.8 | $0.1936 | 63.8 | 0.1936 | 329.48 | 0xd6...ac6a | |
| 10/19/2025 | 11:22:56 PM | buy | $37.49 | $0.1932 | 37.49 | 0.1932 | 194.07 | 0xaa...3b8b | |
| 10/19/2025 | 11:14:06 PM | buy | $51.81 | $0.1928 | 51.81 | 0.1928 | 268.74 | 0x46...184c | |
| 10/19/2025 | 11:05:49 PM | buy | $48.58 | $0.1923 | 48.58 | 0.1923 | 252.57 | 0x9f...4cc3 | |
| 10/19/2025 | 10:55:02 PM | buy | $40.12 | $0.1919 | 40.12 | 0.1919 | 208.98 | 0xe9...cb69 | |
| 10/19/2025 | 10:46:48 PM | buy | $63.08 | $0.1915 | 63.08 | 0.1915 | 329.39 | 0xa7...e2f2 | |
| 10/19/2025 | 10:38:58 PM | buy | $35.77 | $0.191 | 35.77 | 0.191 | 187.21 | 0xdb...90a8 | |
| 10/19/2025 | 10:29:08 PM | buy | $50.02 | $0.1907 | 50.02 | 0.1907 | 262.3 | 0xa6...7600 | |
| 10/19/2025 | 10:20:14 PM | buy | $41.37 | $0.1903 | 41.37 | 0.1903 | 217.4 | 0x35...3c1f | |
| 10/19/2025 | 10:09:48 PM | buy | $43.9 | $0.1899 | 43.9 | 0.1899 | 231.14 | 0xc8...689b | |
| 10/19/2025 | 9:59:22 PM | buy | $56.79 | $0.1894 | 56.79 | 0.1894 | 299.71 | 0xdf...bdb9 | |
| 10/19/2025 | 9:51:27 PM | buy | $62.91 | $0.1889 | 62.91 | 0.1889 | 332.95 | 0x14...2832 | |
| 10/19/2025 | 9:42:41 PM | buy | $47.11 | $0.1884 | 47.11 | 0.1884 | 249.99 | 0x6b...91cb | |
| 10/19/2025 | 9:33:54 PM | buy | $41.91 | $0.188 | 41.91 | 0.188 | 222.85 | 0xf6...affb | |
| 10/19/2025 | 9:23:53 PM | buy | $46.49 | $0.1877 | 46.49 | 0.1877 | 247.68 | 0xc6...f6f6 | |
| 10/19/2025 | 9:15:51 PM | buy | $50.69 | $0.1872 | 50.69 | 0.1872 | 270.72 | 0xa9...2eb4 | |
| 10/19/2025 | 9:05:56 PM | buy | $33.75 | $0.1869 | 33.75 | 0.1869 | 180.62 | 0xbc...a4e4 | |
| 10/19/2025 | 8:56:07 PM | buy | $55.56 | $0.1865 | 55.56 | 0.1865 | 297.92 | 0xd7...0e9c | |
| 10/19/2025 | 8:48:08 PM | buy | $59.62 | $0.186 | 59.62 | 0.186 | 320.52 | 0xac...745e | |
| 10/19/2025 | 8:38:47 PM | buy | $43.32 | $0.1855 | 43.32 | 0.1855 | 233.45 | 0x61...c35e |