WhatToFarm
/
Get started
12 Swap

Info about NOTMEME-USDT pair

Price USD
$0.02248
Price
0.02248 USDT
TVL
$285,650.5
MKT CAP
$2.3M
5m
-0.61%
1h
17.74%
4h
840%
24h
2,115%
Share
TXNS
515
Buys
349
Sells
166
Volume
130K
Telegram price alerts
Pair:
0x468C26dEa06e5B3Dfac2Ed13990B9abF7A31DCbC
NOTMEME:
0x7B689B361d7772eAc0fdE510c77dE750852fbFE7
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled NOTMEME:
6.33M
Pooled USDT:
$142,825.25

NOTMEME/USDT price stats on Arbitrum

As of June 25, 2025, the current price of NOTMEME token on DEX SushiSwap is $0.02248. NOTMEME price is up 2,115% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $129,798.51. NOTMEME token contract is 0x7B689B361d7772eAc0fdE510c77dE750852fbFE7 with a market cap $2,255,092.82. The liquidity pool contract is 0x468C26dEa06e5B3Dfac2Ed13990B9abF7A31DCbC with total value locked (TVL) of $285,650.50. The NOTMEME/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NOTMEME/USDT with the contract address 0x468C26dEa06e5B3Dfac2Ed13990B9abF7A31DCbC is $285,650.50.

The total transactions of NOTMEME/USDT is 515 in the last 24 hours, 349 of which are buy transactions, and 166 are sales transactions.

NOTMEME/USDT pool has a trading volume of $129,798.51 in the last 24 hours.

The exchange rate of 1 NOTMEME to USDT is 0.02248, captured at 3:12 PM UTC.

The price of converting 1 NOTMEME to USD is $0.02248 today.

NOTMEME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/25/20253:09:57 PMsell$36.56$0.0224836.560.022481,625.9
0x05F...B166
0x50...64db
06/25/20253:06:35 PMbuy$25.83$0.0226225.830.022621,141.72
0xa19...4FCB
0x74...de9f
06/25/20253:02:11 PMsell$54.88$0.0224954.880.022492,439.86
0x2C6...d5eE
0x8f...2894
06/25/20253:00:30 PMbuy$2,500.02$0.022242,500.020.02224112,393.49
0xeeC...031b
0xe2...7f5f
06/25/20252:58:55 PMbuy$194.29$0.02182194.290.021828,902.46
0x726...c88E
0x56...89ba
06/25/20252:58:25 PMbuy$56.83$0.0217856.830.021782,608.61
0x0D3...a99c
0x62...0c57
06/25/20252:52:56 PMbuy$9.54$0.021779.540.02177438.11
0xa95...2018
0xfb...c354
06/25/20252:51:47 PMsell$52.14$0.0216552.140.021652,408.24
0x41A...A2c8
0x1b...2ace
06/25/20252:50:04 PMbuy$50.63$0.0217850.630.021782,324.39
0x2A5...2111
0x51...c258
06/25/20252:48:43 PMsell$46.3$0.0216546.30.021652,138.82
0x806...6a01
0x47...4c05
06/25/20252:47:59 PMbuy$70.26$0.0217770.260.021773,226.34
0xaDF...5490
0x11...3b2a
06/25/20252:47:01 PMsell$30.98$0.0216430.980.021641,431.55
0xA2e...BFcE
0x06...1609
06/25/20252:46:25 PMbuy$31$0.02177310.021771,423.81
0xA90...7956
0x55...2a4c
06/25/20252:44:33 PMbuy$58.89$0.0217558.890.021752,706.93
0xC21...F515
0xc9...65df
06/25/20252:43:00 PMsell$32.34$0.0216232.340.021621,495.61
0x076...ef04
0x5b...5a23
06/25/20252:43:00 PMbuy$57.86$0.0217557.860.021752,660.4
0xFC9...36C3
0x0c...ca78
06/25/20252:41:22 PMsell$63.23$0.0216263.230.021622,924.56
0xbfA...987C
0x90...df71
06/25/20252:40:51 PMbuy$6.2$0.021766.20.02176284.92
0x00C...36Aa
0x4d...e4ad
06/25/20252:40:09 PMsell$16.48$0.0216316.480.02163761.89
0xEbe...A1BE
0x79...085c
06/25/20252:38:41 PMbuy$26.86$0.0217626.860.021761,234.63
0xE28...9E90
0x3a...71c2