- WhatToFarm
- Arbitrum
- SushiSwap
- NEXT-WETH LPs
Info about NEXT-WETH pair
- Pooled NEXT:
- 1.97M
- Pooled WETH:
- $51.97
NEXT/WETH price stats on Arbitrum
As of September 12, 2024, the current price of NEXT token on DEX SushiSwap is $0.04218. NEXT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEXT token contract is 0xF99200ca53a2FD81079272B6D9d596E3fFa4df63 with a market cap $429,152,393.99. The liquidity pool contract is 0x40d79d235FC443d6F817AbFe8d83e82CC97B4567 with total value locked (TVL) of $168,989.67. The NEXT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NEXT/WETH now?
The current liquidity of NEXT/WETH with the contract address 0x40d79d235FC443d6F817AbFe8d83e82CC97B4567 is $168,989.67.
How many transactions are there in the NEXT/WETH pool in the last 24 hours?
The total transactions of NEXT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEXT/WETH pool in the last 24 hours?
NEXT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEXT to WETH?
The exchange rate of 1 NEXT to WETH is 0.00002594, captured at 4:33 AM UTC.
How much is 1 NEXT in dollars?
The price of converting 1 NEXT to USD is $0.04218 today.
NEXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2022 | 11:01:45 AM | buy | $1,695.47 | $0.04218 | 1.04 | 0.00002594 | 40,195.53 | - | 0x43...7057 |
| 10/29/2022 | 11:01:45 AM | sell | $3,291.99 | $0.04272 | 2.02 | 0.00002628 | 77,045.91 | - | 0x43...7057 |
| 10/29/2022 | 11:01:22 AM | buy | $1,906.79 | $0.0437 | 1.17 | 0.00002688 | 43,629.53 | - | 0xac...da3a |
| 10/29/2022 | 11:01:01 AM | sell | $3,831.29 | $0.05078 | 2.35 | 0.00003124 | 75,443.43 | - | 0xa7...4bbb |
| 10/29/2022 | 11:01:01 AM | sell | $5,504.04 | $0.04222 | 3.38 | 0.00002597 | 122,670.21 | - | 0xa7...4bbb |
| 10/29/2022 | 11:01:01 AM | sell | $827.21 | $0.04825 | 0.5088 | 0.00002968 | 17,140.83 | - | 0xa7...4bbb |
| 10/29/2022 | 11:01:01 AM | buy | $598.21 | $0.04243 | 0.368 | 0.0000261 | 14,096.96 | - | 0xa7...4bbb |
| 10/29/2022 | 11:01:01 AM | sell | $211.96 | $0.04198 | 0.1303 | 0.00002583 | 5,048.07 | - | 0xa7...4bbb |
| 10/29/2022 | 11:00:15 AM | buy | $2,340.97 | $0.05193 | 1.44 | 0.00003194 | 45,072.57 | - | 0xcf...1893 |
| 10/29/2022 | 10:59:54 AM | buy | $346.22 | $0.0497 | 0.2128 | 0.00003056 | 6,965.05 | - | 0xf2...ed75 |
| 10/29/2022 | 10:59:54 AM | buy | $266.83 | $0.05004 | 0.164 | 0.00003076 | 5,331.81 | - | 0xf2...ed75 |
| 10/29/2022 | 10:59:54 AM | sell | $400.08 | $0.04967 | 0.2459 | 0.00003053 | 8,054.34 | - | 0xf2...ed75 |
| 10/29/2022 | 10:59:54 AM | buy | $841.11 | $0.05021 | 0.5171 | 0.00003086 | 16,751.48 | - | 0xf2...ed75 |
| 10/29/2022 | 10:59:42 AM | buy | $1,542.02 | $0.04867 | 0.948 | 0.00002992 | 31,677.72 | - | 0x8f...2f34 |
| 10/29/2022 | 10:59:31 AM | buy | $1,530.63 | $0.04703 | 0.941 | 0.00002891 | 32,545.69 | - | 0x38...acba |
| 10/29/2022 | 10:59:18 AM | buy | $434.3 | $0.04599 | 0.267 | 0.00002827 | 9,442.33 | - | 0x48...266e |
| 10/29/2022 | 10:59:11 AM | buy | $150.65 | $0.04515 | 0.09261 | 0.00002775 | 3,336.5 | - | 0xe5...0daa |
| 10/29/2022 | 10:59:11 AM | buy | $174.45 | $0.04935 | 0.1072 | 0.00003034 | 3,534.83 | - | 0xe5...0daa |
| 10/29/2022 | 10:59:11 AM | sell | $4,090.53 | $0.04693 | 2.51 | 0.00002885 | 87,160.77 | - | 0xe5...0daa |
| 10/29/2022 | 10:59:11 AM | buy | $512.59 | $0.04549 | 0.3151 | 0.00002797 | 11,266.2 | - | 0xe5...0daa |