- WhatToFarm
- Arbitrum
- SushiSwap
- NARK-W3N LPs
Info about NARK-W3N pair
- Pooled NARK:
- 232.2M
- Pooled W3N:
- $40.43T
NARK/W3N price stats on Arbitrum
As of May 20, 2024, the current price of NARK token on DEX SushiSwap is $0.001888. NARK price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,914.01. NARK token contract is 0x24A85a1106CAAf1E69592F11261cA53835863252 with a market cap $437,750.90. The liquidity pool contract is 0xAfa42d2Af1282a573399533016A6541102Cf07d8 with total value locked (TVL) of $875,501.80. The NARK/W3N trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NARK/W3N now?
The current liquidity of NARK/W3N with the contract address 0xAfa42d2Af1282a573399533016A6541102Cf07d8 is $875,501.80.
How many transactions are there in the NARK/W3N pool in the last 24 hours?
The total transactions of NARK/W3N is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NARK/W3N pool in the last 24 hours?
NARK/W3N pool has a trading volume of $1,914.01 in the last 24 hours.
What is the exchange rate of 1 NARK to W3N?
The exchange rate of 1 NARK to W3N is 174,367.77, captured at 4:14 AM UTC.
How much is 1 NARK in dollars?
The price of converting 1 NARK to USD is $0.001888 today.
NARK-W3N price chart
| Date | Time | Price $ | Price W3N | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:00:25 AM | buy | $628.58 | $0.001888 | 58 047 356 000.64 | 174,367.77 | 332 901.87 | 0xd9...9710 | |
| 2024.05.19 | 2:44:20 PM | buy | $99.17 | $0.001847 | 9 345 387 167.56 | 174,078.09 | 53 685.03 | 0x31...fa09 | |
| 2024.05.19 | 2:43:38 PM | buy | $49.62 | $0.001845 | 4 680 850 099.33 | 174,018.12 | 26 898.64 | 0x56...6187 | |
| 2024.05.19 | 2:43:19 PM | buy | $14.89 | $0.001843 | 1 405 475 341.09 | 173,992.11 | 8 077.81 | 0x7d...1aa6 | |
| 2024.05.19 | 2:42:27 PM | buy | $99.21 | $0.001843 | 9 365 993 782.25 | 173,945.97 | 53 844.27 | 0x8d...c3e0 | |
| 2024.05.19 | 2:42:07 PM | buy | $49.66 | $0.00184 | 4 692 389 243.26 | 173,885.86 | 26 985.46 | 0xde...3f11 | |
| 2024.05.19 | 2:41:48 PM | buy | $14.92 | $0.001841 | 1 408 941 161.61 | 173,859.78 | 8 103.89 | 0xfe...d71f | |
| 2024.05.19 | 2:38:02 PM | buy | $99.08 | $0.001843 | 9 346 649 315.16 | 173,813.72 | 53 773.95 | 0xfa...15e6 | |
| 2024.05.19 | 2:37:43 PM | buy | $49.60 | $0.00184 | 4 682 659 616.77 | 173,753.73 | 26 949.98 | 0xc9...b7e8 | |
| 2024.05.19 | 2:37:24 PM | buy | $14.89 | $0.00184 | 1 406 025 638.19 | 173,727.71 | 8 093.27 | 0xb1...771b | |
| 2024.05.19 | 2:34:56 PM | buy | $99.28 | $0.00184 | 9 373 598 376.96 | 173,681.53 | 53 970.03 | 0x71...d23a | |
| 2024.05.19 | 2:34:37 PM | buy | $49.67 | $0.001836 | 4 696 176 945.19 | 173,621.38 | 27 048.38 | 0xff...b571 | |
| 2024.05.19 | 2:34:18 PM | buy | $14.93 | $0.001837 | 1 410 456 435.35 | 173,595.28 | 8 124.97 | 0x36...70ed | |
| 2024.05.19 | 4:00:32 AM | buy | $630.52 | $0.00187 | 58 451 794 752.33 | 173,339.52 | 337 209.85 | 0x84...29dc | |
| 2024.05.19 | 1:34:56 AM | buy | $99.05 | $0.001861 | 9 210 663 471.67 | 173,051.65 | 53 224.94 | 0x2a...9e45 | |
| 2024.05.19 | 1:34:36 AM | buy | $49.55 | $0.001859 | 4 611 426 700.29 | 172,992.88 | 26 656.74 | 0x82...b7cc | |
| 2024.05.19 | 1:34:13 AM | buy | $14.87 | $0.001857 | 1 384 609 519.35 | 172,967.4 | 8 005.03 | 0xad...6070 | |
| 2024.05.18 | 9:54:26 AM | buy | $99.53 | $0.001897 | 9 074 487 235.26 | 172,922.87 | 52 477.08 | 0x2f...cc81 | |
| 2024.05.18 | 9:54:04 AM | buy | $49.82 | $0.001894 | 4 546 241 611.75 | 172,864.99 | 26 299.38 | 0xbf...3c4d | |
| 2024.05.18 | 9:53:40 AM | buy | $14.96 | $0.001893 | 1 365 759 335.90 | 172,839.87 | 7 901.88 | 0x30...f7c4 |