- WhatToFarm
- Arbitrum
- SushiSwap
- Naptha-USDT LPs
Info about Naptha-USDT pair
- Pooled Naptha:
- 473,688.18
- Pooled USDT:
- $639,561.82
Naptha/USDT price stats on Arbitrum
As of November 21, 2024, the current price of Naptha token on DEX SushiSwap is $1.35. Naptha price is up 44,293% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $705,673.00. Naptha token contract is 0xF5aE2F4436985BB49C9512F4dC7A8814537821D7 with a market cap $135,017,473.49. The liquidity pool contract is 0xc7307438e54f0E021E2Eab0CfDbD07A010f0287a with total value locked (TVL) of $1,279,123.64. The Naptha/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Naptha/USDT now?
The current liquidity of Naptha/USDT with the contract address 0xc7307438e54f0E021E2Eab0CfDbD07A010f0287a is $1,279,123.64.
How many transactions are there in the Naptha/USDT pool in the last 24 hours?
The total transactions of Naptha/USDT is 693 in the last 24 hours, 566 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the Naptha/USDT pool in the last 24 hours?
Naptha/USDT pool has a trading volume of $705,673.00 in the last 24 hours.
What is the exchange rate of 1 Naptha to USDT?
The exchange rate of 1 Naptha to USDT is 1.35, captured at 7:29 PM UTC.
How much is 1 Naptha in dollars?
The price of converting 1 Naptha to USD is $1.35 today.
Naptha-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:22:11 PM | buy | $1,479 | $1.35 | 1,479 | 1.35 | 1,094.65 | 0x8c...f8fb | |
| 11/21/2024 | 7:22:10 PM | buy | $52.46 | $1.34 | 52.46 | 1.34 | 38.92 | 0xca...457b | |
| 11/21/2024 | 7:11:47 PM | sell | $6.69 | $1.33 | 6.69 | 1.33 | 5 | - | 0xe7...fdc7 |
| 11/21/2024 | 7:09:38 PM | sell | $6.69 | $1.33 | 6.69 | 1.33 | 5 | 0x15...e9e9 | |
| 11/21/2024 | 7:01:40 PM | buy | $1,294 | $1.34 | 1,294 | 1.34 | 962.34 | 0x02...0d1f | |
| 11/21/2024 | 6:59:15 PM | buy | $55 | $1.34 | 55 | 1.34 | 40.98 | 0x87...ad08 | |
| 11/21/2024 | 6:47:32 PM | buy | $24.81 | $1.34 | 24.81 | 1.34 | 18.49 | 0x8a...c462 | |
| 11/21/2024 | 6:35:44 PM | buy | $19.28 | $1.34 | 19.28 | 1.34 | 14.37 | 0x95...8ef0 | |
| 11/21/2024 | 6:23:44 PM | buy | $67.01 | $1.34 | 67.01 | 1.34 | 49.95 | 0xe7...019f | |
| 11/21/2024 | 6:12:34 PM | buy | $4.11 | $1.34 | 4.11 | 1.34 | 3.06 | 0x6c...30ef | |
| 11/21/2024 | 6:00:41 PM | buy | $18.67 | $1.34 | 18.67 | 1.34 | 13.92 | 0xe9...bade | |
| 11/21/2024 | 5:48:49 PM | buy | $9.43 | $1.34 | 9.43 | 1.34 | 7.03 | 0x1e...71ec | |
| 11/21/2024 | 5:45:53 PM | buy | $9,412.68 | $1.32 | 9,412.68 | 1.32 | 7,124.08 | 0x8a...a93a | |
| 11/21/2024 | 5:42:52 PM | buy | $97,533.68 | $1.29 | 97,533.68 | 1.29 | 88,725.23 | 0x9c...0cee | |
| 11/21/2024 | 5:40:35 PM | buy | $51.81 | $0.9286 | 51.81 | 0.9286 | 55.79 | 0x9a...5ad7 | |
| 11/21/2024 | 5:37:31 PM | buy | $3.35 | $0.9285 | 3.35 | 0.9285 | 3.6 | 0x2e...61a7 | |
| 11/21/2024 | 5:29:04 PM | buy | $166.69 | $0.9282 | 166.69 | 0.9282 | 179.58 | 0x53...d741 | |
| 11/21/2024 | 5:25:36 PM | buy | $2.83 | $0.9279 | 2.83 | 0.9279 | 3.04 | 0x54...d64c | |
| 11/21/2024 | 5:25:18 PM | buy | $74.67 | $0.9278 | 74.67 | 0.9278 | 80.48 | 0x18...4714 | |
| 11/21/2024 | 5:14:06 PM | buy | $9.54 | $0.9276 | 9.54 | 0.9276 | 10.28 | 0x95...a8fb |