- WhatToFarm
- Arbitrum
- SushiSwap
- Metya-USDT LPs
Info about Metya-USDT pair
- Pooled Metya:
- 1.31M
- Pooled USDT:
- $306,670.51
Metya/USDT price stats on Arbitrum
As of November 18, 2024, the current price of Metya token on DEX SushiSwap is $0.2342. Metya price is up 5,740% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $299,639.01. Metya token contract is 0xC6E26De1D1caB00aB94Fd403b77F5Bd12113ff6c with a market cap $23,361,022.12. The liquidity pool contract is 0x5020fBD06d93F57496456c441A161796658d64Ff with total value locked (TVL) of $613,341.03. The Metya/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Metya/USDT now?
The current liquidity of Metya/USDT with the contract address 0x5020fBD06d93F57496456c441A161796658d64Ff is $613,341.03.
How many transactions are there in the Metya/USDT pool in the last 24 hours?
The total transactions of Metya/USDT is 829 in the last 24 hours, 664 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the Metya/USDT pool in the last 24 hours?
Metya/USDT pool has a trading volume of $299,639.01 in the last 24 hours.
What is the exchange rate of 1 Metya to USDT?
The exchange rate of 1 Metya to USDT is 0.2342, captured at 3:37 AM UTC.
How much is 1 Metya in dollars?
The price of converting 1 Metya to USD is $0.2342 today.
Metya-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 3:34:21 AM | buy | $23.74 | $0.2342 | 23.74 | 0.2342 | 101.35 | 0x6e...f9b9 | |
| 11/18/2024 | 3:23:57 AM | buy | $42.22 | $0.2342 | 42.22 | 0.2342 | 180.23 | 0x79...fa65 | |
| 11/18/2024 | 3:17:14 AM | buy | $1,763 | $0.2328 | 1,763 | 0.2328 | 7,570.88 | 0xca...56d5 | |
| 11/18/2024 | 3:13:01 AM | buy | $23.92 | $0.2315 | 23.92 | 0.2315 | 103.35 | 0xa1...a31c | |
| 11/18/2024 | 3:02:07 AM | buy | $50.19 | $0.2314 | 50.19 | 0.2314 | 216.85 | 0x25...3705 | |
| 11/18/2024 | 2:51:04 AM | buy | $32.9 | $0.2313 | 32.9 | 0.2313 | 142.19 | 0xbd...00db | |
| 11/18/2024 | 2:40:11 AM | buy | $15.6 | $0.2313 | 15.6 | 0.2313 | 67.43 | 0xb8...790e | |
| 11/18/2024 | 2:38:47 AM | buy | $184.46 | $0.2312 | 184.46 | 0.2312 | 797.86 | 0xca...38a5 | |
| 11/18/2024 | 2:29:46 AM | buy | $18.11 | $0.231 | 18.11 | 0.231 | 78.38 | 0x0a...410f | |
| 11/18/2024 | 2:19:09 AM | buy | $36.44 | $0.231 | 36.44 | 0.231 | 157.75 | 0x4b...71eb | |
| 11/18/2024 | 2:08:01 AM | buy | $29.59 | $0.2309 | 29.59 | 0.2309 | 128.12 | 0x39...861c | |
| 11/18/2024 | 1:57:49 AM | buy | $25.25 | $0.2309 | 25.25 | 0.2309 | 109.35 | 0x02...070f | |
| 11/18/2024 | 1:47:05 AM | buy | $25.76 | $0.2308 | 25.76 | 0.2308 | 111.57 | 0x09...81ac | |
| 11/18/2024 | 1:36:12 AM | buy | $29.08 | $0.2308 | 29.08 | 0.2308 | 126 | 0x1c...242d | |
| 11/18/2024 | 1:25:59 AM | buy | $24.4 | $0.2307 | 24.4 | 0.2307 | 105.73 | 0xe8...0be2 | |
| 11/18/2024 | 1:15:39 AM | buy | $13.64 | $0.2307 | 13.64 | 0.2307 | 59.11 | 0xf9...378d | |
| 11/18/2024 | 1:04:35 AM | buy | $15.76 | $0.2307 | 15.76 | 0.2307 | 68.29 | 0x88...81e4 | |
| 11/18/2024 | 12:53:58 AM | buy | $32.66 | $0.2307 | 32.66 | 0.2307 | 141.57 | 0xe6...d048 | |
| 11/18/2024 | 12:43:01 AM | buy | $33.11 | $0.2306 | 33.11 | 0.2306 | 143.58 | 0x91...304c | |
| 11/18/2024 | 12:31:58 AM | buy | $7.76 | $0.2306 | 7.76 | 0.2306 | 33.65 | 0xb7...3989 |