- WhatToFarm
- Arbitrum
- SushiSwap
- META-WETH LPs
Info about META-WETH pair
- Pooled META:
- 202.72M
- Pooled WETH:
- $46.48
META/WETH price stats on Arbitrum
As of September 17, 2024, the current price of META token on DEX SushiSwap is $0.0003462. META price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. META token contract is 0xF622226f320A354FaBCe614A7dF907560d639774 with a market cap $3,580,208.65. The liquidity pool contract is 0x5521a0447d4b6a9bf1835CBFb0118366Abd97bf6 with total value locked (TVL) of $145,152.94. The META/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of META/WETH now?
The current liquidity of META/WETH with the contract address 0x5521a0447d4b6a9bf1835CBFb0118366Abd97bf6 is $145,152.94.
How many transactions are there in the META/WETH pool in the last 24 hours?
The total transactions of META/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the META/WETH pool in the last 24 hours?
META/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 META to WETH?
The exchange rate of 1 META to WETH is 0.0000002217, captured at 7:03 PM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $0.0003462 today.
META-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2023 | 2:14:28 AM | buy | $2,601.37 | $0.0003462 | 1.66 | 0.062217 | 7.51M | 0xe7...2143 | |
| 03/03/2023 | 2:13:39 AM | buy | $4,111.29 | $0.0003328 | 2.63 | 0.062131 | 13.08M | 0x1a...36e5 | |
| 03/03/2023 | 2:12:44 AM | buy | $132.37 | $0.0002897 | 0.08478 | 0.061855 | 456,832.36 | 0x99...8754 | |
| 03/03/2023 | 2:12:44 AM | buy | $146.71 | $0.0002885 | 0.09396 | 0.061847 | 508,471.19 | 0x99...8754 | |
| 03/03/2023 | 2:12:44 AM | buy | $177.9 | $0.0002911 | 0.1139 | 0.061864 | 611,037.88 | 0x99...8754 | |
| 03/03/2023 | 2:12:44 AM | sell | $283.36 | $0.0002874 | 0.1814 | 0.06184 | 985,909.49 | 0x99...8754 | |
| 03/03/2023 | 2:12:44 AM | buy | $433 | $0.0002938 | 0.2773 | 0.061882 | 1.47M | 0x99...8754 | |
| 03/03/2023 | 2:11:59 AM | buy | $2,966.67 | $0.0002772 | 1.9 | 0.061775 | 10.7M | 0x29...d1b1 | |
| 03/03/2023 | 2:10:15 AM | sell | $151.54 | $0.0002649 | 0.09706 | 0.061697 | 571,922.31 | 0x6f...3a64 | |
| 03/03/2023 | 2:09:34 AM | buy | $1,274.08 | $0.0002617 | 0.816 | 0.061676 | 4.87M | 0x0c...180a | |
| 03/03/2023 | 2:09:34 AM | sell | $52.43 | $0.0002551 | 0.03357 | 0.061634 | 205,484.62 | 0x0c...180a | |
| 03/03/2023 | 2:08:39 AM | buy | $3,583.37 | $0.0002561 | 2.29 | 0.06164 | 14.81M | 0x62...afe2 | |
| 03/03/2023 | 2:07:51 AM | buy | $2,420.14 | $0.0002182 | 1.55 | 0.061398 | 11.09M | 0xb9...830a | |
| 03/03/2023 | 2:06:07 AM | sell | $3,992.8 | $0.0001934 | 2.56 | 0.06124 | 19.61M | 0xea...cfe4 | |
| 03/03/2023 | 2:06:07 AM | buy | $97.5 | $0.0001911 | 0.06254 | 0.061226 | 510,104.38 | 0xea...cfe4 | |
| 03/03/2023 | 2:06:07 AM | buy | $54.01 | $0.0001906 | 0.03464 | 0.061222 | 283,393.88 | 0xea...cfe4 | |
| 03/03/2023 | 2:06:07 AM | buy | $347.39 | $0.0001927 | 0.2228 | 0.061236 | 1.8M | 0xea...cfe4 | |
| 03/03/2023 | 2:04:20 AM | sell | $42.82 | $0.0001848 | 0.02753 | 0.061188 | 231,631.92 | 0x8b...cd0c | |
| 03/03/2023 | 2:04:20 AM | sell | $29.15 | $0.0001851 | 0.01874 | 0.06119 | 157,485.05 | 0x8b...cd0c | |
| 03/03/2023 | 2:04:20 AM | buy | $181.29 | $0.0001864 | 0.1165 | 0.061198 | 972,261.74 | 0x8b...cd0c |