- WhatToFarm
- Arbitrum
- SushiSwap
- MEAI-USDT LPs
Info about MEAI-USDT pair
- Pooled MEAI:
- 366,986.93
- Pooled USDT:
- $42,042.61
MEAI/USDT price stats on Arbitrum
As of November 27, 2024, the current price of MEAI token on DEX SushiSwap is $0.1136. MEAI price is up 11,227% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $199,057.35. MEAI token contract is 0xDc392C402cF9Ed1D1454F17Ea365F7923077bDc2 with a market cap $11,456,160.34. The liquidity pool contract is 0x0702114c0D88a04DD0AF23D90Da229E9F47DfDF1 with total value locked (TVL) of $84,085.22. The MEAI/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MEAI/USDT now?
The current liquidity of MEAI/USDT with the contract address 0x0702114c0D88a04DD0AF23D90Da229E9F47DfDF1 is $84,085.22.
How many transactions are there in the MEAI/USDT pool in the last 24 hours?
The total transactions of MEAI/USDT is 642 in the last 24 hours, 576 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the MEAI/USDT pool in the last 24 hours?
MEAI/USDT pool has a trading volume of $199,057.35 in the last 24 hours.
What is the exchange rate of 1 MEAI to USDT?
The exchange rate of 1 MEAI to USDT is 0.1136, captured at 10:48 AM UTC.
How much is 1 MEAI in dollars?
The price of converting 1 MEAI to USD is $0.1136 today.
MEAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 9:22:36 AM | buy | $460.58 | $0.1136 | 460.58 | 0.1136 | 4,052.7 | 0x4c...c4ce | |
| 11/27/2024 | 9:08:10 AM | buy | $88.76 | $0.1121 | 88.76 | 0.1121 | 791.33 | 0xd9...9efc | |
| 11/27/2024 | 9:03:41 AM | buy | $996.5 | $0.1092 | 996.5 | 0.1092 | 9,122.17 | 0xd4...079d | |
| 11/27/2024 | 9:00:36 AM | buy | $82.11 | $0.1064 | 82.11 | 0.1064 | 771.73 | 0xe0...48a6 | |
| 11/27/2024 | 6:46:36 AM | buy | $23.66 | $0.1061 | 23.66 | 0.1061 | 222.93 | 0x8d...633a | |
| 11/27/2024 | 5:57:09 AM | buy | $15.76 | $0.106 | 15.76 | 0.106 | 148.64 | 0xad...db7b | |
| 11/27/2024 | 5:39:09 AM | buy | $27.94 | $0.1059 | 27.94 | 0.1059 | 263.87 | 0x58...6b5e | |
| 11/27/2024 | 5:05:07 AM | buy | $307.72 | $0.105 | 307.72 | 0.105 | 2,929.8 | 0xba...8bbd | |
| 11/27/2024 | 5:04:34 AM | sell | $98.91 | $0.1038 | 98.91 | 0.1038 | 952.29 | 0x70...c975 | |
| 11/27/2024 | 4:33:20 AM | sell | $209.33 | $0.1046 | 209.33 | 0.1046 | 2,000 | 0xcb...2ca8 | |
| 11/27/2024 | 4:26:06 AM | buy | $1,421 | $0.1021 | 1,421 | 0.1021 | 13,915.14 | 0x23...75a1 | |
| 11/26/2024 | 11:18:42 PM | buy | $15.68 | $0.09849 | 15.68 | 0.09849 | 159.28 | 0x2a...1864 | |
| 11/26/2024 | 10:31:55 PM | buy | $661.7 | $0.09677 | 661.7 | 0.09677 | 6,837.21 | 0x89...d6a1 | |
| 11/26/2024 | 8:41:39 PM | buy | $403.57 | $0.09413 | 403.57 | 0.09413 | 4,287.2 | 0x9f...0e51 | |
| 11/26/2024 | 8:39:02 PM | buy | $69.1 | $0.09297 | 69.1 | 0.09297 | 743.26 | 0x4f...1a53 | |
| 11/26/2024 | 8:24:35 PM | buy | $92.39 | $0.09257 | 92.39 | 0.09257 | 998.04 | 0x9d...f5ab | |
| 11/26/2024 | 7:43:27 PM | buy | $31.58 | $0.09227 | 31.58 | 0.09227 | 342.29 | 0x50...23e2 | |
| 11/26/2024 | 7:39:27 PM | buy | $31.42 | $0.09212 | 31.42 | 0.09212 | 341.14 | 0x50...8ed0 | |
| 11/26/2024 | 7:36:14 PM | buy | $55.85 | $0.0919 | 55.85 | 0.0919 | 607.68 | 0x2e...ad99 | |
| 11/26/2024 | 7:28:41 PM | buy | $45.7 | $0.09165 | 45.7 | 0.09165 | 498.6 | 0x28...0080 |