- WhatToFarm
- Arbitrum
- SushiSwap
- MARIO-WETH LPs
Info about MARIO-WETH pair
- Pooled MARIO:
- 88,676.68
- Pooled WETH:
- $0.03125
MARIO/WETH price stats on Arbitrum
As of May 20, 2024, the current price of MARIO token on DEX SushiSwap is $0.0006028. MARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MARIO token contract is 0x63a6667778E19Cb57eA59D19f6eBeecad28d7D32 with a market cap $602.85. The liquidity pool contract is 0x92351bE3e82ED3957BFcB8aB9181Ca3bf795553A with total value locked (TVL) of $106.94. The MARIO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MARIO/WETH now?
The current liquidity of MARIO/WETH with the contract address 0x92351bE3e82ED3957BFcB8aB9181Ca3bf795553A is $106.94.
How many transactions are there in the MARIO/WETH pool in the last 24 hours?
The total transactions of MARIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MARIO/WETH pool in the last 24 hours?
MARIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MARIO to WETH?
The exchange rate of 1 MARIO to WETH is 0.0000003523, captured at 6:47 AM UTC.
How much is 1 MARIO in dollars?
The price of converting 1 MARIO to USD is $0.0006028 today.
MARIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.27 | 10:18:57 PM | sell | $0.71 | $0.0006091 | 0.00 | 0.06356 | 1 167.98 | - | 0xbb...87ed |
| 2023.03.27 | 10:18:57 PM | sell | $2.99 | $0.0006028 | 0.00 | 0.063523 | 4 583.33 | - | 0xbb...87ed |
| 2023.03.27 | 9:06:24 AM | sell | $8.95 | $0.0007073 | 0.01 | 0.06403 | 11 000.00 | 0x4b...1c4e | |
| 2023.03.27 | 9:06:24 AM | sell | $4.60 | $0.0007073 | 0.00 | 0.06403 | 4 583.33 | 0x4b...1c4e | |
| 2023.03.27 | 9:05:21 AM | sell | $11.16 | $0.001075 | 0.01 | 0.066127 | 9 000.00 | 0x0d...78e8 | |
| 2023.03.27 | 9:05:21 AM | sell | $7.14 | $0.001075 | 0.00 | 0.066127 | 4 583.33 | 0x0d...78e8 | |
| 2023.03.27 | 9:03:31 AM | sell | $11.49 | $0.001699 | 0.01 | 0.069679 | 4 583.33 | 0x84...b32a | |
| 2023.03.27 | 9:03:31 AM | sell | $13.68 | $0.001699 | 0.01 | 0.069679 | 7 000.00 | 0x84...b32a | |
| 2023.03.27 | 9:02:53 AM | sell | $15.92 | $0.002799 | 0.01 | 0.051595 | 5 000.00 | 0x94...a259 | |
| 2023.03.27 | 9:02:53 AM | sell | $19.13 | $0.002799 | 0.01 | 0.051595 | 4 583.33 | 0x94...a259 | |
| 2023.03.23 | 10:56:23 AM | sell | $29.10 | $0.004845 | 0.02 | 0.052754 | 6 007.01 | 0x0c...efc8 | |
| 2023.03.18 | 11:03:50 AM | sell | $17.13 | $0.005073 | 0.01 | 0.052784 | 3 376.90 | 0x06...4632 | |
| 2023.03.08 | 2:21:19 AM | sell | $3.56 | $0.004372 | 0.00 | 0.052798 | 814.59 | 0x73...9ab1 | |
| 2023.03.06 | 1:46:18 PM | sell | $3.87 | $0.004391 | 0.00 | 0.052804 | 880.67 | - | 0xa8...9c4d |
| 2023.03.04 | 5:05:52 PM | sell | $1.21 | $0.004395 | 0.00 | 0.052807 | 276.26 | - | 0x87...6e7d |
| 2023.03.04 | 2:39:41 PM | sell | $0.83 | $0.004404 | 0.00 | 0.052809 | 188.00 | - | 0x50...95a7 |
| 2023.03.03 | 10:00:53 AM | sell | $10.25 | $0.004424 | 0.01 | 0.052817 | 2 317.31 | 0x3e...2c17 | |
| 2023.03.02 | 4:24:15 AM | sell | $6.77 | $0.004667 | 0.00 | 0.05283 | 1 450.83 | 0xff...95ac | |
| 2023.03.02 | 4:23:54 AM | sell | $5.24 | $0.004681 | 0.00 | 0.052838 | 1 119.34 | 0xba...7672 | |
| 2023.03.01 | 12:28:27 AM | sell | $1.00 | $0.004563 | 0.00 | 0.052843 | 219.26 | - | 0xd1...61ed |