- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.1M
- Pooled WETH:
- $70.52
MAGIC/WETH price stats on Arbitrum
As of August 11, 2025, the current price of MAGIC token on DEX SushiSwap is $0.2768. MAGIC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $93,860.89. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $79,071,706.89. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $609,236.60. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $609,236.60.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 1140 in the last 24 hours, 553 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $93,860.89 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00006408, captured at 5:39 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.2768 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:36:49 AM | buy | $73.48 | $0.2768 | 0.01701 | 0.00006408 | 265.48 | 0x35...7de8 | |
| 08/11/2025 | 5:36:34 AM | buy | $137.96 | $0.2766 | 0.03194 | 0.00006404 | 498.76 | 0x81...a286 | |
| 08/11/2025 | 5:35:57 AM | buy | $80.78 | $0.2764 | 0.0187 | 0.00006399 | 292.24 | 0xf3...77b1 | |
| 08/11/2025 | 5:29:16 AM | buy | $108.33 | $0.2764 | 0.02506 | 0.00006395 | 391.89 | 0xb4...f357 | |
| 08/11/2025 | 5:25:05 AM | buy | $156.42 | $0.2761 | 0.03618 | 0.00006389 | 566.34 | 0x56...51d6 | |
| 08/11/2025 | 5:23:32 AM | buy | $103.01 | $0.276 | 0.02382 | 0.00006384 | 373.13 | 0x57...c2cf | |
| 08/11/2025 | 5:23:14 AM | buy | $107.38 | $0.2758 | 0.02483 | 0.0000638 | 389.25 | 0xce...f8ca | |
| 08/11/2025 | 5:22:21 AM | buy | $70.65 | $0.2757 | 0.01633 | 0.00006376 | 256.19 | 0x0e...5130 | |
| 08/11/2025 | 5:22:03 AM | buy | $84.4 | $0.2757 | 0.01951 | 0.00006373 | 306.14 | 0xeb...5442 | |
| 08/11/2025 | 5:22:02 AM | buy | $38.03 | $0.2756 | 0.008792 | 0.0000637 | 138.02 | 0x1d...4c4b | |
| 08/11/2025 | 5:21:19 AM | buy | $101.28 | $0.2754 | 0.02341 | 0.00006367 | 367.67 | 0x38...0b98 | |
| 08/11/2025 | 5:21:16 AM | buy | $70.11 | $0.2753 | 0.0162 | 0.00006364 | 254.66 | 0xbe...d28b | |
| 08/11/2025 | 5:21:07 AM | buy | $110.93 | $0.2751 | 0.02564 | 0.0000636 | 403.16 | 0x80...9545 | |
| 08/11/2025 | 5:20:31 AM | buy | $69.59 | $0.2749 | 0.01608 | 0.00006356 | 253.09 | 0x90...f07b | |
| 08/11/2025 | 5:20:16 AM | buy | $106.77 | $0.2748 | 0.02468 | 0.00006352 | 388.51 | 0xe5...5482 | |
| 08/11/2025 | 5:12:20 AM | buy | $90.27 | $0.2747 | 0.02086 | 0.00006348 | 328.6 | 0xed...7e99 | |
| 08/11/2025 | 5:06:10 AM | buy | $42.02 | $0.2746 | 0.009711 | 0.00006345 | 153.03 | 0x14...90a4 | |
| 08/11/2025 | 5:04:30 AM | buy | $100.91 | $0.2744 | 0.02332 | 0.00006342 | 367.67 | 0xfe...bcb4 | |
| 08/11/2025 | 5:04:07 AM | buy | $76.6 | $0.2743 | 0.0177 | 0.00006339 | 279.27 | 0x9d...f918 | |
| 08/11/2025 | 5:00:35 AM | buy | $120 | $0.2741 | 0.02773 | 0.00006335 | 437.77 | 0xe5...3eef |