WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06038
Price
0.00003038 WETH
TVL
$187,318.86
MKT CAP
$18.3M
5m
0%
1h
-0.69%
4h
0.25%
24h
-2.25%
Share
TXNS
172
Buys
89
Sells
83
Volume
8K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.55M
Pooled WETH:
$47.12

MAGIC/WETH price stats on Arbitrum

As of March 7, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06038. MAGIC price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $7,635.95. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,325,116.77. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $187,318.86. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $187,318.86.

The total transactions of MAGIC/WETH is 172 in the last 24 hours, 89 of which are buy transactions, and 83 are sales transactions.

MAGIC/WETH pool has a trading volume of $7,635.95 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003038, captured at 1:37 PM UTC.

The price of converting 1 MAGIC to USD is $0.06038 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202612:39:13 PMsell$64.21$0.060380.032310.000030381,063.38
0x379...316b
0x29...0ec3
03/07/202612:35:16 PMsell$68.29$0.060490.034340.000030421,128.8
0x379...316b
0x98...c3b6
03/07/202612:32:39 PMsell$24.28$0.060550.012210.00003045401.04
0x379...316b
0x59...536a
03/07/202612:18:13 PMsell$26.85$0.060610.01350.00003047443
0x379...316b
0x8a...fe5c
03/07/202612:10:37 PMsell$36.54$0.060590.018390.00003049603.07
0x379...316b
0x57...ccbd
03/07/202612:06:57 PMsell$23.85$0.060670.011990.00003051393.14
0x379...316b
0x7e...ed98
03/07/202612:00:06 PMsell$69.93$0.060730.035170.000030541,151.49
0x379...316b
0x84...5c91
03/07/202611:59:30 AMsell$27.75$0.06080.013950.00003057456.42
0x379...316b
0x47...d6c9
03/07/202611:11:36 AMsell$24.62$0.060780.012390.00003059405.05
0x379...316b
0x9d...9b8d
03/07/202611:11:32 AMsell$30.34$0.060790.015280.00003061499.18
0x379...316b
0x7d...453c
03/07/202611:11:31 AMsell$23.64$0.060750.011920.00003063389.25
0x379...316b
0x43...68c0
03/07/202611:08:46 AMsell$34.57$0.060850.017410.00003065568.12
0x379...316b
0x08...5cbd
03/07/202611:06:26 AMsell$23.66$0.060780.011930.00003066389.25
0x379...316b
0x2a...591f
03/07/202610:49:12 AMsell$23.24$0.060930.01170.00003068381.58
0x379...316b
0x7c...0630
03/07/202610:48:02 AMsell$61.03$0.060920.030760.000030711,001.75
0x379...316b
0xd3...e6ca
03/07/202610:36:28 AMsell$75.42$0.061090.037970.000030751,234.55
0x379...316b
0x2f...1a5f
03/07/202610:35:53 AMsell$27.34$0.061120.013770.00003079447.43
0x379...316b
0x91...810b
03/07/202610:30:13 AMbuy$78.81$0.061420.039720.000030951,283.21
0x379...316b
0xb6...7d23
03/07/202610:29:12 AMbuy$95.54$0.061310.048150.00003091,558.32
0xd4F...A7a5
0x07...3a7e
03/07/202610:21:14 AMbuy$44.07$0.06130.022180.00003085718.9
0x303...c4cE
0xd9...2d76