WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04596
Price
0.00001868 WETH
TVL
$177,966.12
MKT CAP
$14.5M
5m
0%
1h
-0.43%
4h
1.30%
24h
-2.31%
Share
TXNS
210
Buys
90
Sells
120
Volume
10K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.93M
Pooled WETH:
$36.17

MAGIC/WETH price stats on Arbitrum

As of September 1, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04596. MAGIC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $10,329.23. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,470,065.06. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $177,966.13. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $177,966.13.

The total transactions of MAGIC/WETH is 210 in the last 24 hours, 90 of which are buy transactions, and 120 are sales transactions.

MAGIC/WETH pool has a trading volume of $10,329.23 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00001868, captured at 2:13 AM UTC.

The price of converting 1 MAGIC to USD is $0.04596 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20262:08:10 AMsell$31.74$0.045960.01290.00001868690.54
0xDAe...5FF1
0xbf...4520
09/01/20262:06:53 AMsell$29.89$0.045950.012160.00001869650.52
0xDAe...5FF1
0x6f...a414
09/01/20261:53:16 AMbuy$28.2$0.046320.011450.00001881608.87
0xDAe...5FF1
0x92...f2d7
09/01/20261:50:04 AMbuy$96.85$0.046260.039260.000018752,093.62
0xc46...D71E
0x6b...e83e
09/01/20261:50:05 AMbuy$76.42$0.046350.030980.000018791,648.81
0xDAe...5FF1
0x35...5330
09/01/20261:26:51 AMbuy$26.82$0.046090.010890.00001872581.93
0xDAe...5FF1
0x5f...b4e8
09/01/20261:26:31 AMbuy$26.31$0.046090.010680.00001871570.8
0xDAe...5FF1
0x58...0c79
09/01/20261:24:25 AMbuy$25.58$0.046150.010360.0000187554.34
0xDAe...5FF1
0x78...131d
09/01/20261:22:11 AMbuy$29.73$0.046170.012030.00001869643.97
0xDAe...5FF1
0x5c...91ea
09/01/202612:39:23 AMbuy$102.17$0.046120.041320.000018652,215.04
0xDAe...5FF1
0x19...1bfd
09/01/202612:39:24 AMbuy$27.76$0.046190.011220.00001868601.03
0xDAe...5FF1
0xfc...a831
09/01/202612:39:23 AMbuy$39.73$0.046050.016070.00001862862.8
0xD81...036E
0x89...a99e
09/01/202612:39:19 AMbuy$46.7$0.045950.018880.000018581,016.44
0xA16...cCFf
0xb4...497d
09/01/202612:39:20 AMbuy$57.4$0.0460.023210.00001861,247.82
0xDAe...5FF1
0x11...33e8
09/01/202612:37:55 AMsell$27.16$0.045660.010980.00001846594.8
0xDAe...5FF1
0x17...2155
09/01/202612:37:14 AMsell$26.13$0.045710.010560.00001847571.59
0xDAe...5FF1
0xed...c88c
09/01/202612:30:19 AMbuy$100.73$0.0460.040670.000018572,189.86
0xA16...cCFf
0x6d...424e
09/01/202612:19:55 AMbuy$27.8$0.045920.011220.00001854605.37
0xDAe...5FF1
0x96...5f21
09/01/202612:18:02 AMbuy$41.76$0.045840.016880.00001853911.04
0xDAe...5FF1
0xfe...350c
09/01/202612:07:14 AMbuy$27.72$0.045730.011220.00001851606.32
0xDAe...5FF1
0x00...1c38