WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05878
Price
0.00002831 WETH
TVL
$189,411.55
MKT CAP
$17.9M
5m
0%
1h
0%
4h
-0.90%
24h
-4.56%
Share
TXNS
55
Buys
30
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.6M
Pooled WETH:
$45.61

MAGIC/WETH price stats on Arbitrum

As of March 26, 2026, the current price of MAGIC token on DEX SushiSwap is $0.05878. MAGIC price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,965.30. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $17,934,642.60. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $189,411.55. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $189,411.55.

The total transactions of MAGIC/WETH is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.

MAGIC/WETH pool has a trading volume of $1,965.30 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002831, captured at 2:34 PM UTC.

The price of converting 1 MAGIC to USD is $0.05878 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20261:28:40 PMsell$141.33$0.058780.068070.000028312,404.43
0x64f...5210
0x8c...c106
03/26/202612:33:22 PMbuy$92.09$0.058990.044490.000028491,561.17
0xDAe...5FF1
0xc5...ce87
03/26/202612:33:22 PMbuy$39.97$0.05890.01930.00002845678.51
0x92b...fa6E
0x56...1980
03/26/202612:26:52 PMbuy$31.77$0.058940.015330.00002843539.15
0x33D...802a
0xdc...3edd
03/26/202610:23:01 AMsell$0.1036$0.058840.000049770.000028251.76
0xb91...615f
0x6c...3c6d
03/26/20269:39:59 AMbuy$40.02$0.059120.019230.00002841676.9
0x92b...fa6E
0x96...7327
03/26/20269:31:40 AMbuy$172.48$0.059310.082450.000028352,908.11
0xDAe...5FF1
0x12...f519
03/26/20269:31:40 AMbuy$3.53$0.05920.0016910.000028359.77
0x000...b446
0xe4...c776
03/26/20269:09:31 AMbuy$25.1$0.059950.011840.00002829418.67
0xDAe...5FF1
0x43...1e7f
03/26/20269:00:34 AMbuy$24.58$0.059870.011610.00002827410.63
0xDAe...5FF1
0xd3...7ded
03/26/20268:42:23 AMbuy$25.8$0.059760.01220.00002826431.8
0xDAe...5FF1
0x73...a508
03/26/20268:06:41 AMsell$26.18$0.059680.012320.00002809438.74
0xDAe...5FF1
0xe1...f46f
03/26/20268:06:39 AMsell$25.65$0.059630.012080.0000281430.1
0xDAe...5FF1
0x85...3dd1
03/26/20268:02:36 AMsell$24.18$0.059680.011390.00002812405.17
0xDAe...5FF1
0x95...3f45
03/26/20267:42:18 AMsell$0.04873$0.059630.000022980.000028130.8171
0xf9f...eCcB
0x54...fe32
03/26/20266:01:37 AMbuy$25.52$0.059770.012080.00002829427.08
0xDAe...5FF1
0x9c...9e4f
03/26/20266:01:31 AMbuy$24.3$0.059770.011490.00002827406.56
0xDAe...5FF1
0x9e...b45c
03/26/20264:44:37 AMsell$154.68$0.060580.071860.000028142,553.27
0xDAe...5FF1
0xe1...446d
03/26/20264:30:20 AMsell$26.1$0.060690.012120.00002819430.1
0xDAe...5FF1
0x1c...7100
03/26/20263:53:27 AMsell$26.89$0.060690.01250.00002821443.13
0xDAe...5FF1
0xce...a69e