WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04122
Price
0.00002159 WETH
TVL
$149,336.5
MKT CAP
$13M
5m
0%
1h
0%
4h
-0.48%
24h
0.69%
Share
TXNS
162
Buys
76
Sells
86
Volume
5K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.81M
Pooled WETH:
$39.12

MAGIC/WETH price stats on Arbitrum

As of August 6, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04122. MAGIC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $4,619.13. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,005,262.98. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $149,336.50. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $149,336.50.

The total transactions of MAGIC/WETH is 162 in the last 24 hours, 76 of which are buy transactions, and 86 are sales transactions.

MAGIC/WETH pool has a trading volume of $4,619.13 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002159, captured at 7:50 PM UTC.

The price of converting 1 MAGIC to USD is $0.04122 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20266:06:44 PMsell$20.27$0.041220.010620.00002159491.85
0xDAe...5FF1
0x8c...e2dc
08/06/20266:06:21 PMsell$21.75$0.041240.011390.00002161527.33
0xDAe...5FF1
0x00...7324
08/06/20266:05:44 PMsell$25.26$0.041270.013230.00002162612.21
0xDAe...5FF1
0xfb...3eff
08/06/20266:00:29 PMsell$21.17$0.041360.011070.00002163511.82
0xDAe...5FF1
0x67...2fb9
08/06/20265:56:19 PMsell$20.98$0.041410.010970.00002165506.75
0xDAe...5FF1
0x62...91a9
08/06/20265:52:47 PMsell$22.25$0.041360.011650.00002166537.93
0xDAe...5FF1
0x34...7c5c
08/06/20265:52:09 PMsell$23.17$0.041390.012130.00002167559.77
0xDAe...5FF1
0x01...3d4d
08/06/20265:49:23 PMsell$26.92$0.041430.014090.00002169649.87
0xDAe...5FF1
0xa5...ac61
08/06/20265:49:22 PMsell$27.21$0.041460.014240.0000217656.37
0xDAe...5FF1
0xca...5f81
08/06/20265:38:38 PMsell$20.63$0.041530.010790.00002172496.76
0xDAe...5FF1
0x1e...52d6
08/06/20265:38:15 PMsell$21.06$0.041550.011010.00002173506.75
0xDAe...5FF1
0x96...20ce
08/06/20265:38:01 PMsell$25.97$0.041580.013580.00002174624.52
0xDAe...5FF1
0x10...f45f
08/06/20265:35:32 PMsell$27.32$0.041630.014280.00002176656.37
0xDAe...5FF1
0x2e...e869
08/06/20265:32:21 PMsell$20.31$0.04170.01060.00002177486.98
0xDAe...5FF1
0x0e...8134
08/06/20265:31:13 PMsell$25.02$0.041690.013070.00002178600.15
0xDAe...5FF1
0x28...e5ad
08/06/20265:30:35 PMsell$20.52$0.041720.010720.0000218491.85
0xDAe...5FF1
0x19...bab8
08/06/20265:28:23 PMsell$23.84$0.041750.012450.00002181571.02
0xDAe...5FF1
0x91...da2d
08/06/20265:28:23 PMsell$23.85$0.041770.012460.00002182571.02
0xDAe...5FF1
0xb2...7510
08/06/20265:22:01 PMsell$23.41$0.041820.012220.00002184559.77
0xDAe...5FF1
0x05...a13a
08/06/20265:20:47 PMsell$23.19$0.041840.012110.00002185554.22
0xDAe...5FF1
0xc1...1979