WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.07008
Price
0.00002998 WETH
TVL
$221,052.73
MKT CAP
$21.4M
5m
-0.10%
1h
0.51%
4h
0.83%
24h
-0.01%
Share
TXNS
206
Buys
117
Sells
89
Volume
5K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.58M
Pooled WETH:
$47.28

MAGIC/WETH price stats on Arbitrum

As of May 11, 2026, the current price of MAGIC token on DEX SushiSwap is $0.07008. MAGIC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $5,004.16. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $21,439,266.80. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $221,052.73. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $221,052.73.

The total transactions of MAGIC/WETH is 206 in the last 24 hours, 117 of which are buy transactions, and 89 are sales transactions.

MAGIC/WETH pool has a trading volume of $5,004.16 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002998, captured at 9:29 AM UTC.

The price of converting 1 MAGIC to USD is $0.07008 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20269:24:09 AMbuy$88.49$0.070150.037850.000030011,261.47
0xDAe...5FF1
0x49...8f3c
05/11/20269:24:09 AMbuy$20$0.070080.0085560.00002998285.4
0x768...9604
0xf8...04bc
05/11/20269:17:42 AMsell$13.27$0.069590.0056850.00002979190.79
0x000...4770
0xc7...e893
05/11/20269:09:15 AMbuy$120.76$0.069910.051730.000029951,727.33
0x768...9604
0xa9...d003
05/11/20269:06:48 AMbuy$20$0.069820.0085680.00002991286.45
0x768...9604
0xaa...d896
05/11/20268:26:17 AMbuy$9.18$0.069720.0039380.0000299131.71
0x1CD...6A7C
0xf1...49c0
05/11/20268:10:26 AMsell$0.01547$0.069150.0566520.000029720.2238
0x03d...8557
0xf6...0df7
05/11/20268:06:15 AMbuy$13.38$0.069630.0057450.00002989192.16
0x000...b446
0xeb...2269
05/11/20268:04:13 AMbuy$7.35$0.069620.0031560.00002989105.58
0x2ff...C6dc
0x21...bfc5
05/11/20267:29:22 AMsell$11.5$0.069230.0049360.00002971166.12
0x815...6Baa
0x0d...6743
05/11/20267:29:22 AMsell$102.47$0.06930.043980.000029741,478.61
0x9Ab...935D
0x4d...aa30
05/11/20267:28:16 AMsell$11.36$0.069450.0048740.00002977163.69
0x000...b41E
0x63...34d5
05/11/20267:14:06 AMsell$7.45$0.069440.0031960.00002978107.31
0x596...74B1
0x76...2c92
05/11/20266:51:08 AMsell$9.09$0.069470.0039010.00002978130.97
0x375...C524
0x08...f3ca
05/11/20266:50:21 AMsell$6.57$0.069410.002820.0000297994.68
0x2ff...C6dc
0x75...e5d3
05/11/20266:50:06 AMsell$5.98$0.069410.0025670.0000297986.17
0x722...F787
0x8b...489c
05/11/20266:47:17 AMsell$16.35$0.069480.0070130.0000298235.31
0x000...D84a
0x19...83df
05/11/20266:47:18 AMsell$8.28$0.069460.0035510.00002979119.19
0x000...4B2F
0xd4...757b
05/11/20266:46:48 AMsell$6.38$0.069490.0027370.0000298191.81
0x000...b446
0xad...bd99
05/11/20266:41:35 AMsell$9.68$0.069630.0041460.00002981139.07
0x000...4770
0xb7...53cd