WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04519
Price
0.00002898 WETH
TVL
$139,936.67
MKT CAP
$14.2M
5m
-0.25%
1h
-1.56%
4h
-2.66%
24h
-7.13%
Share
TXNS
358
Buys
183
Sells
175
Volume
9K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.54M
Pooled WETH:
$44.87

MAGIC/WETH price stats on Arbitrum

As of June 6, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04519. MAGIC price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $9,475.50. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,191,707.66. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $139,936.67. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $139,936.67.

The total transactions of MAGIC/WETH is 358 in the last 24 hours, 183 of which are buy transactions, and 175 are sales transactions.

MAGIC/WETH pool has a trading volume of $9,475.50 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002898, captured at 3:49 AM UTC.

The price of converting 1 MAGIC to USD is $0.04519 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20263:44:03 AMsell$26.27$0.045190.016850.00002898581.49
0xDAe...5FF1
0x51...9471
06/06/20263:43:09 AMsell$19.13$0.045240.012260.000029422.92
0xDAe...5FF1
0xf9...bb16
06/06/20263:40:11 AMsell$0.6374$0.04530.00040810.0000290114.06
0x03d...8557
0xe7...0e75
06/06/20263:34:02 AMbuy$1.77$0.045470.001140.0000291839.08
0x375...C524
0xc4...131d
06/06/20263:24:14 AMsell$18.68$0.045510.011910.00002901410.48
0xDAe...5FF1
0xc7...ff46
06/06/20263:23:08 AMsell$19.25$0.045520.012270.00002903422.92
0xDAe...5FF1
0x3b...5e56
06/06/20263:13:01 AMbuy$4.42$0.045870.0028150.0000292196.37
0x41f...6718
0x5d...7ce3
06/06/20263:07:00 AMsell$12.69$0.045580.0080870.00002904278.45
0xDAe...5FF1
0xd1...9735
06/06/20263:03:35 AMsell$20.3$0.045670.012910.00002905444.49
0xDAe...5FF1
0x57...b137
06/06/20263:02:45 AMsell$18.23$0.045760.011580.00002907398.41
0xDAe...5FF1
0x7f...0da8
06/06/20263:02:40 AMsell$17.88$0.045780.011360.00002908390.56
0xDAe...5FF1
0x40...7a41
06/06/20262:58:01 AMsell$19.02$0.045880.012060.0000291414.58
0xDAe...5FF1
0xd2...b810
06/06/20262:57:53 AMsell$18.47$0.04590.011710.00002911402.39
0xDAe...5FF1
0x7f...ac2f
06/06/20262:57:35 AMsell$18.89$0.046020.011950.00002913410.48
0xDAe...5FF1
0x06...073c
06/06/20262:57:30 AMsell$18.71$0.046040.011840.00002914406.41
0xDAe...5FF1
0x17...bf6d
06/06/20262:57:15 AMsell$22.82$0.046020.014460.00002916495.9
0xDAe...5FF1
0x5f...d8a9
06/06/20262:57:00 AMsell$25.23$0.046070.015980.00002918547.79
0xDAe...5FF1
0xc6...6c2c
06/06/20262:26:39 AMbuy$20.71$0.046210.013160.00002936448.32
0xDAe...5FF1
0xe1...266a
06/06/20262:09:18 AMsell$0.000283$0.046020.0617940.000029170.006149
0x763...CA92
0x0e...d83c
06/06/20262:06:54 AMsell$15.17$0.046010.0096240.00002918329.78
0xDAe...5FF1
0xf0...24a2