WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06096
Price
0.00003079 WETH
TVL
$187,186.19
MKT CAP
$18.5M
5m
0%
1h
1.28%
4h
-0.59%
24h
-0.02%
Share
TXNS
206
Buys
136
Sells
70
Volume
10K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.54M
Pooled WETH:
$47.27

MAGIC/WETH price stats on Arbitrum

As of March 3, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06096. MAGIC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $10,042.97. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,498,849.03. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $187,186.20. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $187,186.20.

The total transactions of MAGIC/WETH is 206 in the last 24 hours, 136 of which are buy transactions, and 70 are sales transactions.

MAGIC/WETH pool has a trading volume of $10,042.97 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003079, captured at 11:06 PM UTC.

The price of converting 1 MAGIC to USD is $0.06096 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202610:33:22 PMbuy$24.07$0.060960.012150.00003079394.91
0x379...316b
0xae...6529
03/03/202610:32:43 PMbuy$49.95$0.060950.025210.00003076819.54
0xA94...6db1
0xe5...29da
03/03/202610:21:02 PMbuy$23.35$0.060830.01180.00003074383.89
0x379...316b
0xc2...c9d9
03/03/202610:20:56 PMbuy$88.22$0.06070.044620.00003071,453.45
0xd4F...A7a5
0xe4...4fed
03/03/202610:04:47 PMbuy$25.8$0.060690.013030.00003066425.08
0x379...316b
0xf3...05fe
03/03/202610:03:05 PMbuy$37.47$0.060670.018930.00003064617.7
0x303...c4cE
0x8b...6b60
03/03/20269:45:35 PMbuy$24.86$0.060180.012650.00003062413.14
0x379...316b
0xa6...4c23
03/03/20269:07:52 PMbuy$0.4217$0.060270.00021420.000030616.99
0x757...2DDF
0x95...ace5
03/03/20269:06:41 PMbuy$0.4213$0.060160.00021440.000030617
0x757...2DDF
0x78...cb58
03/03/20269:05:33 PMbuy$0.4218$0.060330.0002140.000030616.99
0xC84...1d57
0x2b...d6bd
03/03/20269:04:29 PMbuy$0.4217$0.060260.00021420.000030616.99
0x757...2DDF
0xda...21fe
03/03/20268:25:52 PMbuy$38.62$0.060640.019490.0000306636.96
0x303...c4cE
0x8b...4bf3
03/03/20267:38:15 PMbuy$24.68$0.060860.01240.00003058405.56
0x379...316b
0x37...18c4
03/03/20267:38:01 PMbuy$45.3$0.060850.022750.00003056744.59
0xA94...6db1
0x9a...b352
03/03/20267:35:24 PMbuy$40.53$0.060360.020490.00003051671.43
0x303...c4cE
0x92...beac
03/03/20267:35:24 PMbuy$23.11$0.06040.011680.00003053382.62
0x379...316b
0xbd...4bc1
03/03/20267:35:05 PMbuy$331.31$0.060230.16710.000030395,500.16
0x671...2043
0x13...d393
03/03/20267:35:05 PMsell$746.75$0.060140.37680.0000303512,415.94
0xcF5...5ee4
0xf9...5c48
03/03/20267:34:07 PMsell$29.15$0.06070.014690.0000306480.17
0x379...316b
0x96...4e2c
03/03/20267:22:18 PMsell$50.11$0.060980.025170.00003062821.76
0x379...316b
0xa2...1274