WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04266
Price
0.00002232 WETH
TVL
$151,673.16
MKT CAP
$13.4M
5m
0%
1h
-0.54%
4h
2.07%
24h
2.91%
Share
TXNS
224
Buys
100
Sells
124
Volume
8K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.77M
Pooled WETH:
$39.67

MAGIC/WETH price stats on Arbitrum

As of July 20, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04266. MAGIC price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $8,358.26. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,438,134.50. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $151,673.17. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $151,673.17.

The total transactions of MAGIC/WETH is 224 in the last 24 hours, 100 of which are buy transactions, and 124 are sales transactions.

MAGIC/WETH pool has a trading volume of $8,358.26 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002232, captured at 6:30 PM UTC.

The price of converting 1 MAGIC to USD is $0.04266 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20266:12:08 PMsell$86.73$0.042660.045370.000022322,032.9
0xe74...8c1F
0xaa...ce07
07/20/20266:00:02 PMsell$75.35$0.042650.039520.000022361,766.82
0x2bD...e6a1
0xec...2823
07/20/20265:56:11 PMsell$9.33$0.04270.0048950.00002239218.62
0xDAe...5FF1
0xf1...b674
07/20/20265:52:18 PMsell$27.85$0.042640.014630.0000224653.2
0xDAe...5FF1
0x24...b2e5
07/20/20265:51:08 PMsell$23.74$0.042620.012480.00002241557.06
0xDAe...5FF1
0x39...30f9
07/20/20265:49:15 PMsell$24.14$0.042610.012710.00002243566.7
0xDAe...5FF1
0x5e...e846
07/20/20265:38:16 PMsell$35.28$0.042650.018580.00002246827.12
0xDAe...5FF1
0x3f...1c8f
07/20/20265:38:16 PMsell$22.56$0.042680.011880.00002248528.57
0xDAe...5FF1
0x2a...dc07
07/20/20265:38:17 PMsell$27.7$0.042610.014590.00002244650
0x49E...98D3
0x8d...9627
07/20/20265:24:37 PMbuy$41.03$0.042890.021630.00002261956.51
0xDAe...5FF1
0x01...54f4
07/20/20265:24:35 PMbuy$48.59$0.042760.025610.000022541,136.2
0xDAe...5FF1
0xc6...c21d
07/20/20265:24:35 PMbuy$19.98$0.042730.010530.00002252467.58
0xd05...DF7D
0x17...42ae
07/20/20265:24:34 PMbuy$53.67$0.042680.028290.00002251,257.43
0xDAe...5FF1
0x4a...eff1
07/20/20265:24:36 PMbuy$68.25$0.042830.035980.000022581,593.43
0x49E...98D3
0xba...19a9
07/20/20264:40:40 PMsell$86.54$0.04250.045570.000022382,036.31
0xFFa...f27e
0x3a...8d6c
07/20/20263:57:23 PMsell$25.54$0.042560.013440.00002241600
0x49E...98D3
0x29...9d7c
07/20/20263:31:24 PMsell$12.42$0.042270.0065890.00002242293.86
0xDAe...5FF1
0xe6...78cb
07/20/20263:31:04 PMsell$20.66$0.042330.010950.00002243488.13
0xDAe...5FF1
0x07...bb77
07/20/20263:15:41 PMsell$20.43$0.042280.010840.00002244483.3
0xDAe...5FF1
0xb5...d890
07/20/20263:00:09 PMsell$21.3$0.041940.01140.00002245507.95
0xDAe...5FF1
0x28...7c7f