WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.0415
Price
0.00002204 WETH
TVL
$147,007.95
MKT CAP
$13.1M
5m
0%
1h
0.33%
4h
0.50%
24h
4.71%
Share
TXNS
423
Buys
202
Sells
221
Volume
12K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.78M
Pooled WETH:
$39.03

MAGIC/WETH price stats on Arbitrum

As of August 15, 2026, the current price of MAGIC token on DEX SushiSwap is $0.0415. MAGIC price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $12,486.06. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,093,671.39. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $147,007.95. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $147,007.95.

The total transactions of MAGIC/WETH is 423 in the last 24 hours, 202 of which are buy transactions, and 221 are sales transactions.

MAGIC/WETH pool has a trading volume of $12,486.06 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002204, captured at 4:01 PM UTC.

The price of converting 1 MAGIC to USD is $0.0415 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20263:10:01 PMbuy$31.61$0.04150.016790.00002204761.79
0xDAe...5FF1
0xcd...b190
08/15/20263:02:38 PMsell$0.04315$0.041190.000022940.000021891.04
0x666...0432
0xa2...fae9
08/15/20263:02:13 PMbuy$19.78$0.041430.010510.00002202477.56
0xDAe...5FF1
0x88...ce6f
08/15/20262:49:32 PMbuy$24.12$0.041370.012830.00002201583.07
0xDAe...5FF1
0x55...f347
08/15/20262:21:31 PMbuy$25.11$0.041360.013350.00002199607.15
0xDAe...5FF1
0xbc...6066
08/15/20261:06:00 PMsell$22.17$0.041160.011770.00002186538.55
0xDAe...5FF1
0x83...c031
08/15/20261:05:40 PMsell$23.75$0.041140.012630.00002187577.4
0xDAe...5FF1
0x4b...6c78
08/15/20261:01:29 PMsell$13.61$0.041160.0072390.00002188330.73
0xDAe...5FF1
0x4a...4c32
08/15/20261:00:26 PMsell$24.52$0.041220.013020.0000219594.9
0xDAe...5FF1
0x9c...1516
08/15/202612:32:46 PMbuy$21.39$0.041360.011380.00002201517.3
0xDAe...5FF1
0x0a...4618
08/15/202612:32:47 PMbuy$26.1$0.041380.013890.00002203630.79
0xDAe...5FF1
0x8d...dd7b
08/15/202612:21:57 PMsell$63.69$0.041190.033940.000021941,546.31
0xDAe...5FF1
0xf9...27bf
08/15/202612:21:57 PMsell$85.68$0.041110.045650.00002192,084.2
0xDAe...5FF1
0x56...8ee0
08/15/202612:21:41 PMsell$25.27$0.041240.013470.00002197612.92
0xDAe...5FF1
0xc1...4441
08/15/202611:59:21 AMsell$15.23$0.041280.0081130.00002198368.99
0xDAe...5FF1
0x2d...a9b9
08/15/202611:43:50 AMbuy$26.61$0.041520.014170.00002211640.98
0xDAe...5FF1
0xa9...b833
08/15/202611:43:50 AMbuy$23.15$0.04150.012330.0000221558
0xDAe...5FF1
0xc8...cf21
08/15/202611:43:49 AMbuy$25.58$0.041470.013620.00002208616.79
0xDAe...5FF1
0x9c...4efa
08/15/202611:42:22 AMbuy$32.15$0.041410.017120.00002205776.57
0xDAe...5FF1
0x8f...4618
08/15/202611:42:23 AMbuy$26.35$0.041440.014030.00002207635.93
0xDAe...5FF1
0x2a...269a