WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.08268
Price
0.00003647 WETH
TVL
$199,634.57
MKT CAP
$26.2M
5m
0%
1h
-0.33%
4h
-0.92%
24h
1.64%
Share
TXNS
161
Buys
76
Sells
85
Volume
5K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.2M
Pooled WETH:
$44.02

MAGIC/WETH price stats on Arbitrum

As of November 1, 2026, the current price of MAGIC token on DEX SushiSwap is $0.08268. MAGIC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $5,112.81. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $26,158,446.67. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $199,634.57. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $199,634.57.

The total transactions of MAGIC/WETH is 161 in the last 24 hours, 76 of which are buy transactions, and 85 are sales transactions.

MAGIC/WETH pool has a trading volume of $5,112.81 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003647, captured at 6:05 AM UTC.

The price of converting 1 MAGIC to USD is $0.08268 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20265:34:14 AMsell$26.59$0.082680.011720.00003647321.6
0xDAe...5FF1
0x89...b623
11/01/20265:17:51 AMsell$0.00008242$0.082630.0736380.000036480.0009975
0xE1D...46D5
0xd7...4a64
11/01/20265:05:59 AMsell$28.67$0.082760.012650.00003651346.49
0xDAe...5FF1
0xfe...03d1
11/01/20265:06:00 AMsell$27.19$0.082710.011990.00003649328.79
0xDAe...5FF1
0x44...a544
11/01/20265:05:36 AMsell$27.53$0.082810.012140.00003653332.54
0xDAe...5FF1
0xc3...7dae
11/01/20265:04:44 AMsell$26.07$0.082850.01150.00003655314.73
0xDAe...5FF1
0xef...ffdd
11/01/20265:03:19 AMsell$25.31$0.082880.011170.00003656305.45
0xDAe...5FF1
0x84...66e1
11/01/20265:03:02 AMsell$23.72$0.08290.010470.00003658286.19
0xDAe...5FF1
0x64...492b
11/01/20264:36:23 AMsell$61.89$0.082960.027310.00003661745.94
0x61F...05f4
0x1b...391a
11/01/20264:33:29 AMsell$23.36$0.082950.010320.00003665281.62
0xDAe...5FF1
0x24...e9bb
11/01/20264:29:05 AMsell$26.33$0.083110.011610.00003666316.88
0xDAe...5FF1
0xe6...e1b5
11/01/20264:28:47 AMsell$29.55$0.083150.013040.00003668355.42
0xDAe...5FF1
0xc2...8934
11/01/20264:28:14 AMsell$26.5$0.08320.011690.0000367318.59
0xDAe...5FF1
0xf9...1c13
11/01/20264:24:38 AMsell$38.75$0.083470.017050.00003673464.23
0xDAe...5FF1
0xac...0c65
11/01/20264:08:57 AMbuy$26.07$0.083610.011520.00003695311.87
0xDAe...5FF1
0x8c...900f
11/01/20264:08:54 AMbuy$25.94$0.083570.011470.00003694310.5
0xDAe...5FF1
0x8e...a1e1
11/01/20264:08:11 AMbuy$29.24$0.083520.012920.00003692350.1
0xDAe...5FF1
0xe5...25ca
11/01/20264:07:31 AMbuy$31.51$0.083480.013920.00003689377.5
0xDAe...5FF1
0xe1...0a75
11/01/20264:07:12 AMbuy$25.74$0.083430.011370.00003687308.54
0xDAe...5FF1
0x01...8c9c
11/01/20264:06:58 AMbuy$25.34$0.083390.01120.00003685303.89
0xDAe...5FF1
0x7e...33ef