WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04469
Price
0.00001819 WETH
TVL
$174,950.05
MKT CAP
$14.1M
5m
0%
1h
0.15%
4h
-2.18%
24h
-1.54%
Share
TXNS
241
Buys
115
Sells
126
Volume
9K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.95M
Pooled WETH:
$35.61

MAGIC/WETH price stats on Arbitrum

As of August 26, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04469. MAGIC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $9,491.91. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,113,343.73. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $174,950.05. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $174,950.05.

The total transactions of MAGIC/WETH is 241 in the last 24 hours, 115 of which are buy transactions, and 126 are sales transactions.

MAGIC/WETH pool has a trading volume of $9,491.91 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00001819, captured at 2:01 AM UTC.

The price of converting 1 MAGIC to USD is $0.04469 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20261:59:58 AMsell$29.76$0.044690.012110.00001819665.95
0xDAe...5FF1
0x50...b0e4
08/26/20261:48:41 AMbuy$53.89$0.044930.021950.00001831,199.39
0xDAe...5FF1
0x99...af1c
08/26/20261:48:13 AMbuy$29.37$0.044880.011960.00001828654.29
0xDAe...5FF1
0x18...9381
08/26/20261:48:11 AMbuy$39.58$0.044850.016120.00001827882.58
0xDAe...5FF1
0x58...46a5
08/26/20261:05:56 AMbuy$1.24$0.044860.0005070.0000182627.76
0x0dC...bBCc
0x68...a893
08/26/20261:05:56 AMsell$37.85$0.044610.01540.00001816848.51
0xb07...A0b7
0x7d...513e
08/26/20261:05:47 AMsell$34.82$0.04460.014180.00001817780.6
0xfFa...83AC
0xde...def8
08/26/20261:05:05 AMsell$34.93$0.044620.014230.00001819782.73
0xA16...cCFf
0x02...fcce
08/26/20261:02:05 AMsell$34.59$0.044620.01410.0000182775.06
0xA16...cCFf
0xc6...b9a7
08/26/202612:12:25 AMbuy$3.3$0.044720.0013530.0000183273.85
0x107...1e05
0x4c...2954
08/26/202612:12:25 AMsell$42.24$0.044480.01730.00001821949.68
0xC38...d0EA
0xf1...9938
08/26/202612:00:27 AMsell$97.1$0.04460.039720.000018242,176.95
0x123...dD50
0xba...ddad
08/25/202611:46:16 PMsell$34.38$0.044610.014080.00001827770.77
0xc46...D71E
0xe7...92e8
08/25/202611:40:53 PMsell$0.009016$0.044740.0536840.000018280.2015
0x03d...8557
0x92...9f37
08/25/202611:40:45 PMsell$0.04573$0.044740.000018690.000018281.02
0xA31...590B
0xb7...31f2
08/25/202611:38:23 PMsell$107$0.04480.043710.00001832,388.12
0xEAE...2953
0x46...93fe
08/25/202611:32:05 PMsell$35.53$0.044890.014510.00001833791.52
0x61a...A3b5
0xc6...e03c
08/25/202611:29:53 PMsell$30.26$0.0450.012340.00001834672.61
0xDAe...5FF1
0x51...e323
08/25/202611:22:39 PMsell$25.04$0.044980.010220.00001836556.75
0xDAe...5FF1
0x99...e423
08/25/202611:20:53 PMsell$24.81$0.045010.010120.00001837551.24
0xDAe...5FF1
0x87...bad3