WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06577
Price
0.00003212 WETH
TVL
$199,778.89
MKT CAP
$19.4M
5m
-0.26%
1h
-1.88%
4h
1.71%
24h
16.10%
Share
TXNS
442
Buys
236
Sells
206
Volume
23K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.51M
Pooled WETH:
$48.78

MAGIC/WETH price stats on Arbitrum

As of February 7, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06577. MAGIC price is up 16.10% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $22,991.73. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,421,306.57. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $199,778.90. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $199,778.90.

The total transactions of MAGIC/WETH is 442 in the last 24 hours, 236 of which are buy transactions, and 206 are sales transactions.

MAGIC/WETH pool has a trading volume of $22,991.73 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003212, captured at 12:15 AM UTC.

The price of converting 1 MAGIC to USD is $0.06577 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202612:10:36 AMsell$43.61$0.065770.02130.00003212663.08
0x303...c4cE
0x4d...4cac
02/07/202612:08:30 AMsell$18.39$0.065940.0089650.00003214278.91
0x379...316b
0xd9...9531
02/06/202611:40:44 PMsell$1.73$0.066410.00084050.0000321526.14
0x03d...8557
0xab...ffb5
02/06/202611:34:41 PMsell$29.96$0.066640.014460.00003216449.67
0x379...316b
0x80...75b0
02/06/202611:33:40 PMsell$26.91$0.066760.012960.00003217403.05
0x379...316b
0x21...dd14
02/06/202611:33:16 PMsell$25.86$0.066770.012470.00003219387.32
0x379...316b
0x18...9cde
02/06/202611:09:18 PMbuy$45.11$0.067030.021790.00003238672.91
0x379...316b
0xc3...35e9
02/06/202611:08:26 PMbuy$29.73$0.067060.014340.00003235443.38
0x379...316b
0x96...b15b
02/06/202611:08:23 PMbuy$26.68$0.067110.012860.00003234397.64
0x379...316b
0xe2...1101
02/06/202610:43:25 PMsell$42.66$0.06670.020560.00003215639.58
0x303...c4cE
0x89...fa68
02/06/202610:40:22 PMsell$53.05$0.066820.025550.00003218793.9
0xd4F...A7a5
0x33...bcc9
02/06/202610:40:01 PMsell$55.75$0.06690.026840.00003221833.34
0x379...316b
0x87...5a99
02/06/202610:36:38 PMsell$27.83$0.067020.013380.00003224415.26
0x379...316b
0xf5...cf58
02/06/202610:35:31 PMsell$30.99$0.06690.014940.00003226463.3
0x379...316b
0x8e...d8db
02/06/202610:35:29 PMsell$25.61$0.066780.012370.00003228383.49
0x379...316b
0x19...b17c
02/06/202610:35:20 PMsell$78.13$0.066840.037760.000032311,168.83
0x379...316b
0x8c...a7ac
02/06/202610:35:19 PMsell$32.58$0.066910.015750.00003234486.93
0x379...316b
0x84...2139
02/06/202610:35:06 PMsell$61.05$0.066980.029510.00003237911.41
0x379...316b
0xd3...9dbf
02/06/202610:33:05 PMsell$65.41$0.066940.031670.00003241977.16
0x379...316b
0xa1...e4cd
02/06/202610:32:39 PMsell$78.35$0.066960.037980.000032461,170.14
0x423...dd73
0x85...5d39