WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06029
Price
0.00003066 WETH
TVL
$185,498.5
MKT CAP
$18.3M
5m
0%
1h
0.82%
4h
0.85%
24h
-3.01%
Share
TXNS
182
Buys
100
Sells
82
Volume
7K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.54M
Pooled WETH:
$47.16

MAGIC/WETH price stats on Arbitrum

As of March 3, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06029. MAGIC price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $7,150.13. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,294,996.08. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $185,498.50. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $185,498.50.

The total transactions of MAGIC/WETH is 182 in the last 24 hours, 100 of which are buy transactions, and 82 are sales transactions.

MAGIC/WETH pool has a trading volume of $7,150.13 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003066, captured at 3:55 PM UTC.

The price of converting 1 MAGIC to USD is $0.06029 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20263:47:51 PMbuy$9.3$0.060290.0047290.00003066154.24
0xDfd...8116
0x0c...475d
03/03/20263:33:38 PMbuy$51.45$0.059790.026360.00003064860.39
0xd4F...A7a5
0xfa...a428
03/03/20263:32:34 PMbuy$37.27$0.059890.019050.00003061622.39
0x303...c4cE
0xcf...a31d
03/03/20263:31:44 PMbuy$40.29$0.05980.02060.00003058673.68
0x303...c4cE
0xa3...f0fb
03/03/20262:40:30 PMbuy$37.44$0.05970.019160.00003056627.09
0x303...c4cE
0x40...4363
03/03/20262:40:01 PMbuy$39.9$0.05980.020370.00003053667.3
0x303...c4cE
0x80...5a44
03/03/20262:34:03 PMbuy$56.96$0.059610.029140.0000305955.51
0x303...c4cE
0x15...07ec
03/03/20262:33:32 PMbuy$44.05$0.059610.022520.00003047739.1
0x303...c4cE
0x35...6186
03/03/20262:20:39 PMsell$84.02$0.059460.042810.00003031,412.88
0xD0d...5BeA
0x2b...19e5
03/03/20261:52:12 PMbuy$38.57$0.059460.019780.00003049648.64
0x303...c4cE
0x01...d5e6
03/03/202612:51:55 PMsell$100.17$0.059550.051020.000030331,682
0xD0d...5BeA
0x76...811c
03/03/202612:36:12 PMsell$55.38$0.059810.028130.00003038925.99
0x379...316b
0x40...fcdc
03/03/202612:11:09 PMbuy$72$0.060320.036480.000030561,193.52
0xd4F...A7a5
0x33...0dbc
03/03/202612:10:21 PMbuy$38.68$0.060270.019590.00003052641.8
0x303...c4cE
0x5a...22b6
03/03/202612:02:12 PMbuy$77.43$0.05980.039470.000030491,294.73
0xd4F...A7a5
0x2c...02ab
03/03/202611:58:32 AMbuy$49.47$0.059780.02520.00003044827.62
0xd4F...A7a5
0xb8...da12
03/03/202611:15:40 AMsell$60.1$0.059250.03070.000030271,014.3
0xD0d...5BeA
0xb0...1383
03/03/202611:07:05 AMsell$100.33$0.059430.051180.000030321,688
0xD0d...5BeA
0x15...41f7
03/03/202610:57:36 AMsell$1.59$0.059360.00081630.0000303526.89
0xaF9...Df21
0x9d...5776
03/03/202610:41:05 AMsell$100.24$0.059380.051290.000030391,688
0xD0d...5BeA
0x13...bdb5