- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.55M
- Pooled WETH:
- $49
MAGIC/WETH price stats on Arbitrum
As of December 19, 2025, the current price of MAGIC token on DEX SushiSwap is $0.09379. MAGIC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $18,314.25. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $27,653,485.58. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $291,920.72. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $291,920.72.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 260 in the last 24 hours, 119 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $18,314.25 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003148, captured at 3:43 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.09379 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:40:23 PM | sell | $0.00001847 | $0.09379 | 0.086203 | 0.00003148 | 0.000197 | 0x8f...d40f | |
| 12/19/2025 | 3:25:43 PM | buy | $93.12 | $0.0938 | 0.03143 | 0.00003165 | 992.82 | 0xe4...6513 | |
| 12/19/2025 | 3:11:15 PM | sell | $97.64 | $0.09381 | 0.03275 | 0.00003147 | 1,040.76 | 0x71...c280 | |
| 12/19/2025 | 2:05:26 PM | buy | $9.86 | $0.09398 | 0.003323 | 0.00003167 | 104.91 | 0xab...617c | |
| 12/19/2025 | 2:05:19 PM | buy | $11.72 | $0.09396 | 0.003952 | 0.00003167 | 124.79 | 0x8a...4cba | |
| 12/19/2025 | 2:00:38 PM | buy | $51.83 | $0.09392 | 0.01747 | 0.00003166 | 551.87 | 0x01...e85f | |
| 12/19/2025 | 1:37:44 PM | buy | $0.05309 | $0.09387 | 0.0000179 | 0.00003164 | 0.5656 | 0xc3...1eed | |
| 12/19/2025 | 1:37:44 PM | buy | $116.57 | $0.0938 | 0.0393 | 0.00003162 | 1,242.74 | 0x68...c993 | |
| 12/19/2025 | 1:34:12 PM | buy | $5.43 | $0.09277 | 0.001832 | 0.00003127 | 58.57 | 0x18...eb39 | |
| 12/19/2025 | 1:34:12 PM | buy | $85.59 | $0.09359 | 0.02885 | 0.00003155 | 914.6 | 0x25...6db1 | |
| 12/19/2025 | 1:34:11 PM | sell | $1,192.06 | $0.09295 | 0.4018 | 0.00003133 | 12,824.26 | 0x97...6a7b | |
| 12/19/2025 | 1:34:14 PM | buy | $62.83 | $0.09368 | 0.02118 | 0.00003158 | 670.65 | 0xff...031c | |
| 12/19/2025 | 1:34:12 PM | buy | $456 | $0.09306 | 0.1537 | 0.00003137 | 4,899.7 | 0xb7...2562 | |
| 12/19/2025 | 1:34:12 PM | buy | $135.66 | $0.09344 | 0.04573 | 0.0000315 | 1,451.72 | 0x91...7358 | |
| 12/19/2025 | 1:34:12 PM | buy | $4.01 | $0.09276 | 0.001351 | 0.00003127 | 43.22 | 0x04...63bb | |
| 12/19/2025 | 1:32:46 PM | sell | $29.12 | $0.09375 | 0.009819 | 0.0000316 | 310.66 | 0x55...7d4c | |
| 12/19/2025 | 1:32:10 PM | sell | $46.98 | $0.0938 | 0.01584 | 0.00003162 | 500.86 | 0x2f...f139 | |
| 12/19/2025 | 1:10:55 PM | buy | $49.22 | $0.0938 | 0.01669 | 0.00003181 | 524.75 | 0xda...decb | |
| 12/19/2025 | 12:48:27 PM | sell | $26.37 | $0.09323 | 0.008945 | 0.00003162 | 282.89 | 0x6f...7e92 | |
| 12/19/2025 | 12:25:43 PM | sell | $3.07 | $0.09325 | 0.001042 | 0.00003162 | 32.94 | 0x17...93f5 |