WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06026
Price
0.00002855 WETH
TVL
$192,635.42
MKT CAP
$18.4M
5m
0%
1h
0.27%
4h
0.31%
24h
-2.63%
Share
TXNS
55
Buys
22
Sells
33
Volume
2K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.6M
Pooled WETH:
$45.64

MAGIC/WETH price stats on Arbitrum

As of March 22, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06026. MAGIC price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,551.68. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,386,843.69. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $192,635.42. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $192,635.42.

The total transactions of MAGIC/WETH is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.

MAGIC/WETH pool has a trading volume of $1,551.68 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002855, captured at 7:17 AM UTC.

The price of converting 1 MAGIC to USD is $0.06026 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20267:03:32 AMbuy$38.38$0.060260.018190.00002855637
0xDAe...5FF1
0x34...7f65
03/22/20267:00:44 AMbuy$63.72$0.060160.030210.000028521,059.23
0xDAe...5FF1
0x3d...feeb
03/22/20266:56:32 AMbuy$25.77$0.060120.012210.0000285428.69
0xDAe...5FF1
0x3a...2b9a
03/22/20266:54:26 AMbuy$56.59$0.060090.026810.00002847941.69
0xDAe...5FF1
0xf7...6072
03/22/20265:06:34 AMsell$6.25$0.059930.0029530.00002829104.38
0x25D...0Fb2
0x47...4561
03/22/20263:40:05 AMsell$140.29$0.060070.066160.000028332,335.2
0xD0d...5BeA
0xf5...8709
03/22/20262:10:19 AMsell$0.2121$0.059240.00010160.000028373.58
0x03d...8557
0xbd...f6bc
03/22/20261:28:22 AMsell$37.89$0.059370.018110.00002838638.12
0xDAe...5FF1
0x21...a0e3
03/22/20261:25:14 AMsell$24.45$0.059360.01170.0000284411.87
0xDAe...5FF1
0x6d...0311
03/22/20261:15:21 AMsell$25.66$0.059280.01230.00002842432.88
0xDAe...5FF1
0xf5...788f
03/22/20261:10:41 AMsell$24.42$0.05930.011710.00002843411.87
0xDAe...5FF1
0xcb...f161
03/22/20261:07:18 AMsell$54.25$0.059420.025980.00002846913.01
0xDAe...5FF1
0xb4...c702
03/22/202612:07:14 AMbuy$25.01$0.059210.012090.00002864422.4
0xDAe...5FF1
0x08...5e5b
03/22/202612:03:28 AMsell$27.52$0.058710.013340.00002846468.75
0xDAe...5FF1
0xb9...e479
03/22/202612:02:09 AMsell$17.4$0.058680.0084480.00002848296.61
0xDAe...5FF1
0xee...9b5a
03/22/202612:01:08 AMsell$46.99$0.059160.022630.0000285794.28
0xDAe...5FF1
0x33...d8db
03/21/202611:52:58 PMbuy$3.7$0.060060.0017680.0000286861.65
0x879...F227
0x15...bf80
03/21/202611:40:42 PMsell$0.003705$0.061190.0517260.000028510.06054
0x03d...8557
0x7c...7fd3
03/21/202610:21:26 PMsell$129.69$0.061460.060250.000028552,110.21
0xcF5...5ee4
0x9e...04da
03/21/202610:07:10 PMsell$0.1004$0.061530.000046680.000028581.63
0x7e0...13e3
0x37...4a58