- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.52M
- Pooled WETH:
- $48.09
MAGIC/WETH price stats on Arbitrum
As of January 17, 2026, the current price of MAGIC token on DEX SushiSwap is $0.1047. MAGIC price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $18,065.25. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $30,883,693.90. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $318,211.06. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $318,211.06.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 263 in the last 24 hours, 141 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $18,065.25 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003164, captured at 2:42 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.1047 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:42:02 PM | buy | $55.05 | $0.1047 | 0.01664 | 0.00003164 | 525.8 | 0x5a...5146 | |
| 01/17/2026 | 2:38:38 PM | sell | $166.88 | $0.1041 | 0.05044 | 0.00003148 | 1,602.35 | 0xeb...adfb | |
| 01/17/2026 | 2:37:22 PM | sell | $5.21 | $0.1042 | 0.001575 | 0.00003151 | 50 | 0xa0...8062 | |
| 01/17/2026 | 2:36:19 PM | buy | $43.34 | $0.1048 | 0.0131 | 0.00003169 | 413.36 | 0xc9...d45f | |
| 01/17/2026 | 2:33:39 PM | buy | $128.69 | $0.1047 | 0.03889 | 0.00003166 | 1,228.51 | 0x66...3d10 | |
| 01/17/2026 | 2:33:36 PM | buy | $69.19 | $0.1046 | 0.02091 | 0.00003162 | 661.36 | 0xff...8338 | |
| 01/17/2026 | 2:33:20 PM | buy | $56.14 | $0.1045 | 0.01697 | 0.00003159 | 537.07 | 0xfe...a91e | |
| 01/17/2026 | 2:32:53 PM | buy | $50.32 | $0.1044 | 0.01521 | 0.00003157 | 481.71 | 0x40...fdce | |
| 01/17/2026 | 2:29:03 PM | sell | $44.86 | $0.1038 | 0.01355 | 0.00003138 | 432 | 0xd1...e4a5 | |
| 01/17/2026 | 2:27:05 PM | sell | $62.33 | $0.1039 | 0.01884 | 0.0000314 | 599.92 | 0x2c...e214 | |
| 01/17/2026 | 2:25:35 PM | sell | $86.65 | $0.104 | 0.02619 | 0.00003143 | 833.11 | 0x81...ea6e | |
| 01/17/2026 | 2:25:07 PM | sell | $38.73 | $0.104 | 0.0117 | 0.00003146 | 372.11 | 0x2b...a716 | |
| 01/17/2026 | 2:04:44 PM | buy | $50.01 | $0.1045 | 0.01514 | 0.00003165 | 478.4 | 0x50...cbcd | |
| 01/17/2026 | 2:03:58 PM | buy | $50.02 | $0.1044 | 0.01514 | 0.00003163 | 478.78 | 0x66...71f4 | |
| 01/17/2026 | 2:03:22 PM | buy | $54.03 | $0.1044 | 0.01635 | 0.0000316 | 517.48 | 0x5b...0bf1 | |
| 01/17/2026 | 1:59:44 PM | buy | $151.63 | $0.1042 | 0.0459 | 0.00003156 | 1,454.06 | 0x40...457f | |
| 01/17/2026 | 1:58:26 PM | buy | $76.31 | $0.1041 | 0.0231 | 0.00003152 | 732.87 | 0x1d...6bad | |
| 01/17/2026 | 1:58:15 PM | buy | $47.33 | $0.104 | 0.01432 | 0.00003149 | 454.93 | 0xaa...a471 | |
| 01/17/2026 | 1:45:00 PM | sell | $76.56 | $0.1035 | 0.02317 | 0.00003134 | 739.34 | 0x14...2bd9 | |
| 01/17/2026 | 1:45:01 PM | sell | $76.48 | $0.1034 | 0.02315 | 0.00003131 | 739.34 | 0x68...583e |