WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.1253
Price
0.00005004 WETH
TVL
$303,400.47
MKT CAP
$39.9M
5m
0.54%
1h
1.59%
4h
5.93%
24h
4.07%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
210K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.21M
Pooled WETH:
$60.57

MAGIC/WETH price stats on Arbitrum

As of October 13, 2026, the current price of MAGIC token on DEX SushiSwap is $0.1253. MAGIC price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 3586 trades with trading volume of $209,814.69. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $39,910,907.53. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $303,400.48. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $303,400.48.

The total transactions of MAGIC/WETH is 3586 in the last 24 hours, 1819 of which are buy transactions, and 1767 are sales transactions.

MAGIC/WETH pool has a trading volume of $209,814.69 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00005004, captured at 7:54 PM UTC.

The price of converting 1 MAGIC to USD is $0.1253 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20267:53:32 PMbuy$48.36$0.12530.019310.00005004385.96
0x021...df9E
0x9b...c522
10/13/20267:53:25 PMbuy$29.35$0.12510.011720.00004998234.52
0x44C...9a4e
0xe3...266b
10/13/20267:53:28 PMbuy$44.39$0.12520.017720.00005354.47
0x249...10DB
0x41...d25e
10/13/20267:51:09 PMsell$1.1$0.12430.00044070.000049678.87
0xb2f...431E
0xc9...26cc
10/13/20267:50:45 PMbuy$49.06$0.1250.01960.00004996392.37
0xc46...D71E
0x8d...75be
10/13/20267:50:36 PMbuy$38.05$0.12490.01520.00004991304.55
0xfFa...83AC
0xd9...eb9a
10/13/20267:50:37 PMbuy$18.37$0.12490.0073420.00004993147.02
0x884...12E6
0xa9...f4fa
10/13/20267:43:14 PMsell$37.25$0.12390.014870.00004949300.55
0xDAe...5FF1
0xd8...bc62
10/13/20267:41:34 PMbuy$45.08$0.12470.017990.00004979361.5
0x945...6c57
0x46...e44d
10/13/20267:40:45 PMbuy$45.08$0.12460.017990.00004976361.71
0x945...6c57
0x89...404d
10/13/20267:40:26 PMbuy$45.08$0.12450.017990.00004973361.93
0x945...6c57
0x14...664f
10/13/20267:38:42 PMbuy$45.09$0.12450.017990.0000497362.14
0x945...6c57
0x52...6c26
10/13/20267:37:15 PMbuy$34.31$0.12440.013690.00004967275.66
0xDAe...5FF1
0x3f...d38e
10/13/20267:37:08 PMbuy$42.59$0.12440.016990.00004965342.31
0xDAe...5FF1
0x6c...a86f
10/13/20267:36:54 PMbuy$50.78$0.12430.020260.00004962408.41
0xDAe...5FF1
0xe3...23b9
10/13/20267:36:48 PMbuy$39.48$0.12420.015750.00004959317.68
0xDAe...5FF1
0x6c...8dcb
10/13/20267:36:45 PMbuy$32.85$0.12420.01310.00004956264.47
0xDAe...5FF1
0xc1...f76c
10/13/20267:36:37 PMbuy$35.96$0.12410.014340.00004954289.6
0xDAe...5FF1
0x6d...9e15
10/13/20267:36:37 PMsell$1.7$0.12340.00067840.0000492613.77
0x61f...B688
0x06...d0d8
10/13/20267:36:26 PMbuy$96.55$0.1240.038520.00004947778.56
0x945...6c57
0x55...2bd5