WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04497
Price
0.00001863 WETH
TVL
$174,007.79
MKT CAP
$14.2M
5m
0%
1h
-0.22%
4h
-1.82%
24h
-4.14%
Share
TXNS
381
Buys
198
Sells
183
Volume
28K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.93M
Pooled WETH:
$36.03

MAGIC/WETH price stats on Arbitrum

As of August 22, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04497. MAGIC price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $28,449.36. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,193,166.63. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $174,007.79. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $174,007.79.

The total transactions of MAGIC/WETH is 381 in the last 24 hours, 198 of which are buy transactions, and 183 are sales transactions.

MAGIC/WETH pool has a trading volume of $28,449.36 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00001863, captured at 11:44 PM UTC.

The price of converting 1 MAGIC to USD is $0.04497 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202611:10:26 PMsell$0.3899$0.044970.00016150.000018638.66
0x03d...8557
0x59...0b1f
08/22/202610:13:32 PMsell$34.87$0.045070.014420.00001863773.68
0x884...12E6
0xd5...e8ef
08/22/202610:01:53 PMsell$17.8$0.044940.0073870.00001865396.12
0xDAe...5FF1
0x60...4484
08/22/20269:51:26 PMsell$51.2$0.045010.021220.000018661,137.35
0xDAe...5FF1
0x54...bb23
08/22/20269:50:12 PMsell$24.79$0.045070.010270.00001868550.09
0xDAe...5FF1
0x32...cfb2
08/22/20269:48:00 PMsell$25.79$0.045050.01070.00001869572.42
0xDAe...5FF1
0x41...9ed3
08/22/20269:42:46 PMsell$32.12$0.045080.013320.0000187712.51
0xDAe...5FF1
0xae...a288
08/22/20269:32:01 PMsell$28.02$0.04520.01160.00001871619.85
0xDAe...5FF1
0xf6...76b8
08/22/20269:31:43 PMsell$36.36$0.045280.015030.00001873802.87
0xDAe...5FF1
0x4d...6702
08/22/20269:31:41 PMsell$34.99$0.045350.014460.00001874771.54
0xDAe...5FF1
0xab...8795
08/22/20269:24:15 PMbuy$110.05$0.045610.045460.000018842,412.92
0xA95...f45E
0x24...6b79
08/22/20269:11:38 PMsell$36.68$0.045240.015170.00001871810.9
0xDAe...5FF1
0x62...2e6f
08/22/20269:03:22 PMsell$28.13$0.045390.01160.00001872619.85
0xDAe...5FF1
0x15...03a2
08/22/20269:02:12 PMsell$37.19$0.045410.015350.00001874819.01
0xDAe...5FF1
0x5a...f33e
08/22/20268:20:42 PMsell$30.4$0.045740.012460.00001875664.57
0xDAe...5FF1
0xba...0b12
08/22/20268:19:01 PMsell$26.46$0.045780.010850.00001876578.15
0xDAe...5FF1
0x24...ba34
08/22/20267:59:00 PMsell$36.8$0.045830.015080.00001878802.87
0xDAe...5FF1
0xb9...6ea2
08/22/20267:26:46 PMsell$38.88$0.045610.016020.00001879852.26
0xDAe...5FF1
0xf9...e37d
08/22/20267:25:03 PMsell$31.92$0.04570.013140.00001881698.47
0xDAe...5FF1
0xe1...0f9f
08/22/20267:22:30 PMsell$30.67$0.045690.012630.00001882671.21
0xDAe...5FF1
0xd4...040d