Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.54M
- Pooled WETH:
- $47.41
MAGIC/WETH price stats on Arbitrum
As of March 13, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06581. MAGIC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $8,774.67. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,079,856.27. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $203,411.39. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $203,411.39.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 164 in the last 24 hours, 74 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $8,774.67 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003068, captured at 12:59 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.06581 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 12:48:46 PM | sell | $94.64 | $0.06581 | 0.04412 | 0.00003068 | 1,437.92 | 0x72...01ee | |
| 03/13/2026 | 12:45:28 PM | sell | $140.39 | $0.06563 | 0.06579 | 0.00003075 | 2,139.2 | 0x90...a995 | |
| 03/13/2026 | 12:41:01 PM | sell | $0.01974 | $0.06559 | 0.05927 | 0.00003079 | 0.3009 | 0xb7...317e | |
| 03/13/2026 | 11:29:24 AM | buy | $3.38 | $0.06585 | 0.001593 | 0.00003098 | 51.43 | 0xa8...d36a | |
| 03/13/2026 | 11:26:17 AM | sell | $80.27 | $0.06566 | 0.03767 | 0.00003082 | 1,222.4 | 0x1c...e937 | |
| 03/13/2026 | 11:20:13 AM | sell | $140.59 | $0.06572 | 0.06607 | 0.00003088 | 2,139.2 | 0x11...08fe | |
| 03/13/2026 | 11:13:29 AM | sell | $41.83 | $0.06567 | 0.01971 | 0.00003094 | 636.99 | 0x60...5d78 | |
| 03/13/2026 | 10:20:03 AM | sell | $32.08 | $0.06589 | 0.01507 | 0.00003096 | 486.92 | 0x90...9198 | |
| 03/13/2026 | 10:20:01 AM | sell | $30.24 | $0.06594 | 0.01421 | 0.00003098 | 458.7 | 0x4c...d83a | |
| 03/13/2026 | 10:15:26 AM | sell | $28.22 | $0.06596 | 0.01326 | 0.000031 | 427.83 | 0x69...2c93 | |
| 03/13/2026 | 10:15:19 AM | buy | $1.7 | $0.06643 | 0.0007991 | 0.00003119 | 25.61 | 0xde...c8db | |
| 03/13/2026 | 10:15:20 AM | buy | $1.29 | $0.06643 | 0.0006081 | 0.00003119 | 19.49 | 0xf5...6209 | |
| 03/13/2026 | 10:15:14 AM | sell | $31.52 | $0.06604 | 0.0148 | 0.00003102 | 477.32 | 0x79...1041 | |
| 03/13/2026 | 10:15:12 AM | sell | $31.86 | $0.06608 | 0.01496 | 0.00003103 | 482.1 | 0xa0...f3f0 | |
| 03/13/2026 | 10:12:55 AM | sell | $34.1 | $0.06597 | 0.01605 | 0.00003105 | 516.87 | 0xa3...6bd7 | |
| 03/13/2026 | 10:12:52 AM | sell | $26.6 | $0.06601 | 0.01252 | 0.00003107 | 403.04 | 0xc7...92e1 | |
| 03/13/2026 | 10:05:13 AM | sell | $42.88 | $0.066 | 0.0202 | 0.00003109 | 649.79 | 0x7b...f064 | |
| 03/13/2026 | 10:02:56 AM | sell | $26.86 | $0.06599 | 0.01266 | 0.00003112 | 407.07 | 0xf4...565a | |
| 03/13/2026 | 10:02:53 AM | sell | $25.82 | $0.06602 | 0.01218 | 0.00003113 | 391.19 | 0xf4...a949 | |
| 03/13/2026 | 10:02:49 AM | sell | $36.54 | $0.06594 | 0.01726 | 0.00003115 | 554.16 | 0x77...ee15 |