WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06126
Price
0.00002907 WETH
TVL
$188,897.52
MKT CAP
$18.7M
5m
0%
1h
0.79%
4h
-0.81%
24h
-3.54%
Share
TXNS
124
Buys
55
Sells
69
Volume
4K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.55M
Pooled WETH:
$44.81

MAGIC/WETH price stats on Arbitrum

As of May 18, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06126. MAGIC price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $3,537.46. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,743,149.00. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $188,897.52. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $188,897.52.

The total transactions of MAGIC/WETH is 124 in the last 24 hours, 55 of which are buy transactions, and 69 are sales transactions.

MAGIC/WETH pool has a trading volume of $3,537.46 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002907, captured at 4:30 PM UTC.

The price of converting 1 MAGIC to USD is $0.06126 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20264:11:54 PMbuy$25.9$0.061260.012290.00002907422.8
0xDAe...5FF1
0x12...79f4
05/18/20264:00:05 PMbuy$16.42$0.061240.0077950.00002906268.23
0x000...29D7
0xe3...0d1a
05/18/20264:00:05 PMbuy$7.66$0.061230.0036370.00002905125.21
0x000...b446
0x9e...a989
05/18/20263:35:45 PMsell$27.79$0.060780.01320.00002888457.3
0xDAe...5FF1
0x9d...620d
05/18/20262:35:35 PMbuy$25.3$0.061020.012050.00002906414.66
0xDAe...5FF1
0xbd...f9ce
05/18/20262:34:23 PMbuy$25.14$0.061210.011930.00002904410.77
0xDAe...5FF1
0x47...c63a
05/18/20262:05:43 PMbuy$32.86$0.061720.015450.00002902532.38
0xDAe...5FF1
0xba...701b
05/18/20261:56:15 PMbuy$41.86$0.061880.019620.000029676.51
0xDAe...5FF1
0x81...3aaf
05/18/20261:44:21 PMbuy$24.63$0.061660.011580.00002898399.52
0xDAe...5FF1
0xd7...bc09
05/18/20261:43:56 PMbuy$31.34$0.061740.01470.00002896507.59
0xDAe...5FF1
0xf6...32a9
05/18/20261:32:08 PMsell$9.32$0.061480.0043660.00002878151.67
0x000...29D7
0x3d...2d95
05/18/20261:30:24 PMsell$9.33$0.061550.0043660.00002879151.66
0x000...29D7
0x84...8f43
05/18/20261:27:21 PMsell$19.65$0.061780.009160.0000288318.05
0x000...b41E
0x18...2d1e
05/18/20261:25:06 PMsell$12.18$0.061760.0056840.00002881197.31
0x000...29D7
0xff...8e6a
05/18/20261:03:44 PMsell$9.36$0.06180.0043650.00002881151.49
0x000...b41E
0xc4...b51d
05/18/202612:53:45 PMsell$19.74$0.062020.0091780.00002882318.39
0x000...29D7
0x50...ba3b
05/18/202612:33:41 PMsell$0.4462$0.061780.00020820.000028837.22
0x4AC...bFD7
0x8f...e363
05/18/202612:12:53 PMsell$18.78$0.061760.008770.00002883304.11
0xDAe...5FF1
0xb4...13ed
05/18/202611:53:40 AMsell$0.01818$0.061530.0585250.000028840.2955
0x278...e533
0x0f...7934
05/18/202611:21:33 AMsell$12.03$0.060950.0056960.00002884197.46
0x000...4770
0x93...fb24