WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06165
Price
0.00002971 WETH
TVL
$193,238.32
MKT CAP
$18.7M
5m
0%
1h
-1.21%
4h
1.14%
24h
3.83%
Share
TXNS
183
Buys
84
Sells
99
Volume
9K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.56M
Pooled WETH:
$46.55

MAGIC/WETH price stats on Arbitrum

As of March 4, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06165. MAGIC price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $9,121.24. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,709,933.85. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $193,238.33. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $193,238.33.

The total transactions of MAGIC/WETH is 183 in the last 24 hours, 84 of which are buy transactions, and 99 are sales transactions.

MAGIC/WETH pool has a trading volume of $9,121.24 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002971, captured at 11:39 AM UTC.

The price of converting 1 MAGIC to USD is $0.06165 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202610:41:00 AMsell$54.71$0.061650.026360.00002971887.34
0x303...c4cE
0x13...c577
03/04/202610:28:01 AMsell$40.24$0.06180.019360.00002974651.17
0x303...c4cE
0x56...6742
03/04/202610:24:46 AMsell$48.59$0.061860.023380.00002976785.53
0x303...c4cE
0x02...66f3
03/04/202610:17:22 AMsell$53.54$0.062020.025720.00002979863.23
0x303...c4cE
0x21...b946
03/04/202610:15:22 AMsell$43.93$0.062190.021070.00002982706.36
0x303...c4cE
0x37...b755
03/04/202610:15:22 AMbuy$1.29$0.062540.00061990.0000299920.66
0x051...6666
0xcc...ba13
03/04/202610:09:16 AMsell$116.49$0.062440.055730.000029871,865.49
0x303...c4cE
0xa3...02bb
03/04/202610:09:15 AMbuy$90.15$0.062840.043130.000030061,434.58
0x497...A452
0xed...a908
03/04/202610:09:11 AMsell$54.68$0.06240.026170.00002987876.17
0xd4F...A7a5
0x4d...36e7
03/04/202610:08:49 AMsell$43.52$0.062310.020880.0000299698.5
0x303...c4cE
0x0d...2caf
03/04/202610:08:05 AMsell$46.22$0.06230.02220.00002993741.85
0x303...c4cE
0xc1...395c
03/04/202610:07:48 AMbuy$36.59$0.062680.017580.00003011583.88
0x497...A452
0xac...a656
03/04/202610:06:13 AMsell$38.24$0.062090.018430.00002993615.95
0x303...c4cE
0x1a...9461
03/04/202610:01:39 AMsell$40$0.062410.01920.00002996640.92
0x303...c4cE
0x59...40b4
03/04/202610:01:07 AMsell$38.32$0.062340.018430.00002998614.72
0x303...c4cE
0x16...5475
03/04/20269:36:15 AMsell$43.43$0.062530.020840.00003001694.49
0x303...c4cE
0xac...a53e
03/04/20269:29:58 AMsell$38.52$0.062270.018570.00003003618.58
0x303...c4cE
0xca...b7d9
03/04/20269:06:03 AMsell$26.74$0.062150.012930.00003005430.38
0x379...316b
0xf2...0256
03/04/20269:05:43 AMsell$30.73$0.062120.014870.00003007494.72
0x379...316b
0xff...79f4
03/04/20269:05:36 AMsell$30.12$0.062110.014590.00003009484.97
0x379...316b
0x2c...25f6