WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04462
Price
0.00002801 WETH
TVL
$141,312.78
MKT CAP
$14M
5m
0%
1h
1.25%
4h
-0.89%
24h
7.41%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
184K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.58M
Pooled WETH:
$44.36

MAGIC/WETH price stats on Arbitrum

As of June 29, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04462. MAGIC price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 3459 trades with trading volume of $184,173.73. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,025,921.34. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $141,312.78. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $141,312.78.

The total transactions of MAGIC/WETH is 3459 in the last 24 hours, 1674 of which are buy transactions, and 1785 are sales transactions.

MAGIC/WETH pool has a trading volume of $184,173.73 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002801, captured at 12:18 PM UTC.

The price of converting 1 MAGIC to USD is $0.04462 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202612:15:08 PMsell$37.79$0.044620.023730.00002801846.96
0xDAe...5FF1
0x79...ea2d
06/29/202611:44:12 AMbuy$28.75$0.044280.01830.00002819649.34
0xDAe...5FF1
0x0a...6187
06/29/202611:44:03 AMbuy$17.66$0.044250.011240.00002817399.03
0xDAe...5FF1
0x04...5134
06/29/202611:31:14 AMsell$47.96$0.044140.030440.000028011,086.54
0x9D6...a26c
0x8c...8b3f
06/29/202611:30:49 AMsell$20.15$0.04410.012810.00002804457.02
0xDAe...5FF1
0xab...655d
06/29/202611:26:13 AMbuy$26.04$0.044330.016570.00002821587.45
0xDAe...5FF1
0xb1...aeb0
06/29/202611:24:02 AMbuy$0.2119$0.044230.0001350.000028194.79
0xB42...EAD6
0xc5...da44
06/29/202611:19:43 AMsell$84.13$0.044070.053560.000028061,908.76
0x5c1...5cfE
0x9e...b30a
06/29/202611:01:45 AMsell$108.64$0.044390.068860.000028142,447.04
0xd08...E1EC
0xf8...a2d7
06/29/202610:58:33 AMsell$6.6$0.044460.0041850.00002818148.46
0xDAe...5FF1
0x74...2e33
06/29/202610:58:30 AMsell$18.04$0.044480.011430.00002819405.58
0xDAe...5FF1
0x50...7c62
06/29/202610:58:29 AMsell$18.97$0.04450.012020.00002821426.27
0xDAe...5FF1
0xbb...609d
06/29/202610:58:15 AMsell$30$0.044530.019020.00002823673.71
0xDAe...5FF1
0x40...7865
06/29/202610:58:13 AMsell$20.36$0.044560.012910.00002825457.02
0xDAe...5FF1
0xf3...34d2
06/29/202610:58:04 AMbuy$42.99$0.044820.027250.00002841959.2
0xDAe...5FF1
0x8c...b1d6
06/29/202610:58:03 AMbuy$82.56$0.044740.052340.000028361,845.32
0x36f...640A
0x99...bf76
06/29/202610:58:01 AMbuy$97.4$0.044460.061740.000028182,190.75
0xd08...E1EC
0xa0...25e8
06/29/202610:58:02 AMbuy$131.66$0.04460.083460.000028272,951.79
0x8b0...7064
0x02...37a2
06/29/202610:58:01 AMbuy$19.97$0.044380.012660.00002813450.12
0xd05...DF7D
0x39...23da
06/29/202610:57:54 AMbuy$24.87$0.044350.015760.00002812560.73
0xDAe...5FF1
0x19...de76