WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.4257
Price
0.0001269 WETH
TVL
$2.98M
MKT CAP
$131.3M
5m
-0.15%
1h
0.67%
4h
-2.06%
24h
8.49%
Share
TXNS
889
Buys
410
Sells
479
Volume
278K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
3.49M
Pooled WETH:
$444.66

MAGIC/WETH price stats on Arbitrum

As of November 21, 2024, the current price of MAGIC token on DEX SushiSwap is $0.4257. MAGIC price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $278,195.61. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $131,330,182.33. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $2,981,389.41. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $2,981,389.41.

The total transactions of MAGIC/WETH is 889 in the last 24 hours, 410 of which are buy transactions, and 479 are sales transactions.

MAGIC/WETH pool has a trading volume of $278,195.61 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.0001269, captured at 6:12 PM UTC.

The price of converting 1 MAGIC to USD is $0.4257 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:10:40 PMsell$298.97$0.42570.089180.0001269702.24
0xd4F...A7a5
0x7b...8499
11/21/20246:09:46 PMsell$450.29$0.42590.13430.0001271,057.13
0xd4F...A7a5
0x78...fff6
11/21/20246:08:42 PMsell$460.3$0.42620.13730.00012711,079.98
0xd4F...A7a5
0xa0...4775
11/21/20246:07:35 PMsell$130.45$0.42630.038910.0001271305.95
0x1e6...e887
0xcc...6925
11/21/20246:00:54 PMsell$245.66$0.42610.073340.0001272576.5
0xd4F...A7a5
0x21...b41c
11/21/20246:00:52 PMsell$219.93$0.42620.065660.0001272515.96
0x303...c4cE
0xc8...1b9c
11/21/20246:00:48 PMsell$268.24$0.42630.080080.0001273629.1
0xd4F...A7a5
0x39...3786
11/21/20246:00:47 PMsell$1,274.34$0.42680.38040.00012742,985.55
0xc91...c770
0x09...4b50
11/21/20246:00:46 PMbuy$3,231.59$0.42880.96480.0001287,535.57
0xEFF...707f
0x35...d5bd
11/21/20245:57:31 PMsell$292.57$0.42440.087550.000127689.32
0x722...fE9F
0xee...c184
11/21/20245:57:20 PMsell$367.49$0.42460.10990.000127865.44
0x303...c4cE
0x4c...1de0
11/21/20245:56:39 PMsell$435.56$0.42480.13030.00012711,025.2
0xB45...9883
0xfd...b0bc
11/21/20245:56:29 PMsell$371.81$0.4250.11120.0001272874.67
0xAaF...15f3
0x8a...71de
11/21/20245:54:47 PMsell$220.49$0.42520.065980.0001272518.48
0x95d...C2FD
0x30...aa26
11/21/20245:54:31 PMbuy$310.17$0.42770.092820.000128725.06
0xE6a...aA89
0x68...06f4
11/21/20245:39:58 PMbuy$97.62$0.4270.029250.0001279228.59
0x501...8c03
0x7b...d42e
11/21/20245:39:40 PMbuy$244.62$0.42670.073340.0001279573.19
0x879...0C6d
0x14...c892
11/21/20245:39:21 PMbuy$373.38$0.42650.11190.0001279875.25
0x4Df...2147
0xe1...82c2
11/21/20245:31:40 PMbuy$266.55$0.4260.079980.0001278625.62
0xfC0...dC27
0x82...6260
11/21/20245:30:23 PMbuy$245.05$0.42590.073530.0001278575.35
0x6a0...9c98
0xfc...2cc6