Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.61M
- Pooled WETH:
- $46.38
MAGIC/WETH price stats on Arbitrum
As of April 27, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06894. MAGIC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $4,860.97. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $21,090,276.72. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $220,838.44. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $220,838.44.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 78 in the last 24 hours, 34 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $4,860.97 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00002896, captured at 1:44 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.06894 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:35:08 AM | buy | $84.45 | $0.06894 | 0.03547 | 0.00002896 | 1,224.88 | 0x22...a90f | |
| 04/27/2026 | 1:00:34 AM | buy | $1.83 | $0.06941 | 0.0007648 | 0.00002893 | 26.42 | 0xfc...e0e6 | |
| 04/27/2026 | 1:00:34 AM | buy | $2.88 | $0.06941 | 0.001204 | 0.00002894 | 41.6 | 0x9c...e5c9 | |
| 04/27/2026 | 1:00:31 AM | sell | $278.27 | $0.06912 | 0.116 | 0.00002883 | 4,025.5 | 0x89...f7b4 | |
| 04/26/2026 | 11:45:02 PM | sell | $15 | $0.06866 | 0.006318 | 0.00002891 | 218.51 | 0x55...2193 | |
| 04/26/2026 | 11:32:37 PM | sell | $30.61 | $0.06843 | 0.01293 | 0.00002892 | 447.32 | 0x54...89c1 | |
| 04/26/2026 | 11:31:04 PM | sell | $28.8 | $0.06835 | 0.01219 | 0.00002894 | 421.39 | 0x34...4ed5 | |
| 04/26/2026 | 10:15:30 PM | sell | $33.64 | $0.06877 | 0.01416 | 0.00002895 | 489.22 | 0xe6...3da3 | |
| 04/26/2026 | 10:15:28 PM | sell | $31.71 | $0.06881 | 0.01335 | 0.00002897 | 460.87 | 0x9e...b03a | |
| 04/26/2026 | 9:33:07 PM | buy | $27.7 | $0.0687 | 0.01175 | 0.00002915 | 403.29 | 0x3e...3eeb | |
| 04/26/2026 | 9:16:48 PM | buy | $52.59 | $0.06894 | 0.02222 | 0.00002913 | 762.96 | 0xcd...0610 | |
| 04/26/2026 | 9:14:54 PM | buy | $30.43 | $0.0689 | 0.01285 | 0.0000291 | 441.72 | 0x08...3c89 | |
| 04/26/2026 | 8:38:16 PM | buy | $29.58 | $0.06897 | 0.01247 | 0.00002909 | 428.97 | 0x58...397f | |
| 04/26/2026 | 8:36:17 PM | buy | $6.42 | $0.06892 | 0.002711 | 0.00002908 | 93.24 | 0xc3...a097 | |
| 04/26/2026 | 8:36:16 PM | sell | $330.73 | $0.06871 | 0.1395 | 0.00002899 | 4,812.93 | 0xdc...99a1 | |
| 04/26/2026 | 8:13:00 PM | sell | $0.03576 | $0.06882 | 0.00001511 | 0.00002908 | 0.5196 | 0xcf...53fa | |
| 04/26/2026 | 7:51:31 PM | sell | $49.21 | $0.06892 | 0.02077 | 0.00002909 | 714.04 | 0xc1...19f6 | |
| 04/26/2026 | 7:51:23 PM | sell | $86.02 | $0.069 | 0.03631 | 0.00002912 | 1,246.58 | 0x96...7169 | |
| 04/26/2026 | 7:50:10 PM | sell | $30.26 | $0.06902 | 0.01278 | 0.00002916 | 438.5 | 0x56...ca1d | |
| 04/26/2026 | 7:45:13 PM | sell | $78.67 | $0.06902 | 0.03327 | 0.00002918 | 1,139.79 | 0xfb...88b0 |