WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06189
Price
0.00002921 WETH
TVL
$190,900.96
MKT CAP
$18.9M
5m
0%
1h
-0.55%
4h
0.44%
24h
-2.54%
Share
TXNS
123
Buys
61
Sells
62
Volume
4K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.54M
Pooled WETH:
$45.05

MAGIC/WETH price stats on Arbitrum

As of May 18, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06189. MAGIC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $3,626.36. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,936,069.67. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $190,900.96. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $190,900.96.

The total transactions of MAGIC/WETH is 123 in the last 24 hours, 61 of which are buy transactions, and 62 are sales transactions.

MAGIC/WETH pool has a trading volume of $3,626.36 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002921, captured at 4:18 AM UTC.

The price of converting 1 MAGIC to USD is $0.06189 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20263:58:40 AMsell$24.69$0.061890.011650.00002921398.96
0xDAe...5FF1
0xcb...354e
05/18/20263:10:20 AMbuy$15.01$0.062410.0070730.00002939240.63
0x1CD...6A7C
0xd7...4aca
05/18/20263:04:21 AMbuy$104.96$0.062240.04950.000029351,686.37
0xDAe...5FF1
0x8d...c0cb
05/18/20263:04:20 AMbuy$19.99$0.062150.0094320.00002931321.71
0x768...9604
0xad...d7e5
05/18/20262:32:02 AMbuy$12.35$0.062150.0058250.0000293198.75
0x000...b41E
0x54...0072
05/18/20262:15:29 AMbuy$31.68$0.06220.014920.00002929509.4
0x000...4B2F
0x4c...58af
05/18/20262:14:25 AMbuy$19.99$0.062170.0094170.00002927321.64
0x768...9604
0xf4...4b1a
05/18/20262:03:37 AMbuy$19.99$0.061970.0094280.00002922322.62
0x8A9...A844
0x2d...2ca9
05/18/20262:03:37 AMbuy$68.44$0.062030.032270.000029251,103.28
0xDAe...5FF1
0x39...99e8
05/18/20261:45:14 AMsell$64.91$0.061360.030740.000029061,057.87
0xDAe...5FF1
0xa0...a71f
05/18/20261:44:39 AMsell$25.5$0.061420.012070.00002909415.16
0xDAe...5FF1
0x75...618c
05/18/20261:41:57 AMsell$14.93$0.061390.0070780.0000291243.2
0x10c...56DD
0xb9...4046
05/18/20261:34:21 AMsell$26.3$0.06150.012450.00002911427.74
0xDAe...5FF1
0x11...b383
05/18/20261:01:25 AMbuy$76.87$0.061880.036360.000029271,242.17
0xDAe...5FF1
0x09...6937
05/18/20261:01:24 AMbuy$19.97$0.061820.0094490.00002924323.08
0x768...9604
0x19...75c3
05/18/202612:29:22 AMbuy$24.48$0.061810.011580.00002923396.15
0xDAe...5FF1
0x23...fd12
05/18/202612:29:14 AMbuy$29.2$0.061780.01380.00002921472.67
0xED0...DDD7
0xfc...2542
05/18/202612:28:44 AMbuy$12.04$0.061750.0056950.0000292195.03
0x000...4B2F
0x94...ed83
05/18/202612:28:27 AMbuy$19.98$0.061620.0094680.00002919324.32
0x768...9604
0x1b...be6a
05/18/202612:24:39 AMbuy$26.8$0.061750.012660.00002917434.06
0xDAe...5FF1
0xed...afe3