WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06497
Price
0.00003041 WETH
TVL
$195,957.51
MKT CAP
$19.9M
5m
0%
1h
1.00%
4h
1.97%
24h
4.02%
Share
TXNS
129
Buys
60
Sells
69
Volume
4K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.51M
Pooled WETH:
$45.85

MAGIC/WETH price stats on Arbitrum

As of May 20, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06497. MAGIC price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $4,003.13. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,885,276.82. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $195,957.51. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $195,957.51.

The total transactions of MAGIC/WETH is 129 in the last 24 hours, 60 of which are buy transactions, and 69 are sales transactions.

MAGIC/WETH pool has a trading volume of $4,003.13 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003041, captured at 6:57 PM UTC.

The price of converting 1 MAGIC to USD is $0.06497 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20266:07:08 PMbuy$43.34$0.064970.020280.00003041667.1
0xDE3...137e
0xf6...dada
05/20/20266:04:01 PMsell$13.2$0.064580.0061770.00003021204.43
0xb1e...5CE5
0x61...1cf4
05/20/20266:03:48 PMsell$12.58$0.064610.0058890.00003022194.83
0x9De...b5E6
0x48...4ad5
05/20/20266:03:14 PMbuy$99.09$0.065010.046310.000030381,524.31
0xD0D...B24c
0x4c...3ddf
05/20/20266:02:26 PMbuy$15.04$0.064930.0070310.00003034231.69
0x000...D84a
0x87...6f6b
05/20/20265:54:58 PMsell$6.89$0.06450.0032250.00003016106.93
0x02a...818f
0x29...ea70
05/20/20265:41:06 PMbuy$8.06$0.064970.0037650.00003034124.09
0x02a...818f
0x78...9717
05/20/20265:38:34 PMsell$15.94$0.064590.0074460.00003016246.86
0xD0D...D4d0
0xcb...1129
05/20/20265:23:39 PMsell$7.63$0.064650.0035630.00003017118.1
0x249...1684
0x24...22c8
05/20/20265:23:24 PMsell$23.08$0.064670.010770.00003018356.85
0x10c...56DD
0xf4...b3ac
05/20/20265:23:23 PMbuy$64.57$0.065040.030130.00003035992.75
0x2bD...e6a1
0x73...31f6
05/20/20265:22:42 PMbuy$14.75$0.064910.0068930.00003032227.3
0x10c...56DD
0xed...1acf
05/20/20265:21:33 PMbuy$6.72$0.064890.003140.00003031103.58
0x2ff...C6dc
0x6d...5ffc
05/20/20265:17:40 PMbuy$6.87$0.064750.0032180.00003031106.17
0x02a...818f
0xa9...160e
05/20/20265:11:28 PMsell$17.71$0.064330.0082960.00003013275.3
0x375...C524
0x22...5c19
05/20/20265:03:43 PMbuy$7.53$0.064730.0035310.00003032116.45
0x2ff...C6dc
0x16...8e10
05/20/20264:43:35 PMsell$18.15$0.064270.0085140.00003014282.47
0x10c...56DD
0x2d...5884
05/20/20264:41:45 PMbuy$12.16$0.06460.005710.00003032188.29
0x10c...56DD
0x6b...6b98
05/20/20264:29:48 PMbuy$13.07$0.064420.0061550.00003031203.01
0x10c...56DD
0x69...7bb7
05/20/20264:27:38 PMsell$6.99$0.06410.0032880.00003013109.13
0x02a...818f
0x4d...2c45