WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05993
Price
0.00003108 WETH
TVL
$183,096.73
MKT CAP
$18.2M
5m
0%
1h
1.06%
4h
-0.44%
24h
-4.27%
Share
TXNS
203
Buys
107
Sells
96
Volume
7K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.53M
Pooled WETH:
$47.49

MAGIC/WETH price stats on Arbitrum

As of March 1, 2026, the current price of MAGIC token on DEX SushiSwap is $0.05993. MAGIC price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $7,045.20. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,163,477.18. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $183,096.74. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $183,096.74.

The total transactions of MAGIC/WETH is 203 in the last 24 hours, 107 of which are buy transactions, and 96 are sales transactions.

MAGIC/WETH pool has a trading volume of $7,045.20 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003108, captured at 10:03 PM UTC.

The price of converting 1 MAGIC to USD is $0.05993 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20269:25:10 PMbuy$30.97$0.059930.016060.00003108516.87
0x379...316b
0x4c...dda5
03/01/20269:09:40 PMbuy$23.29$0.059510.012160.00003107391.42
0x379...316b
0x36...0a83
03/01/20269:09:26 PMbuy$36.45$0.059480.019030.00003105612.9
0x379...316b
0x7c...98dd
03/01/20269:08:33 PMbuy$83.24$0.059390.043460.0000311,401.65
0x379...316b
0xff...a069
03/01/20269:06:51 PMbuy$22.35$0.059250.011680.00003097377.33
0x379...316b
0x7b...413f
03/01/20269:05:23 PMbuy$50.1$0.059260.026160.00003094845.47
0x379...316b
0xea...9438
03/01/20269:03:58 PMbuy$80.73$0.059140.042180.00003091,365.06
0x379...316b
0xc3...13b2
03/01/20268:52:32 PMbuy$63.08$0.059170.032890.000030851,066.12
0x379...316b
0x42...0f13
03/01/20268:39:43 PMbuy$23.76$0.059040.01240.00003082402.46
0x379...316b
0xb4...8c89
03/01/20268:39:25 PMbuy$27.37$0.059130.014260.0000308462.88
0x379...316b
0x75...e537
03/01/20268:35:10 PMbuy$22.43$0.059110.011680.00003079379.56
0x379...316b
0x72...4ca9
03/01/20268:35:01 PMbuy$22.66$0.059090.01180.00003077383.54
0x379...316b
0xca...6ef1
03/01/20268:34:58 PMbuy$27.98$0.059170.014540.00003075472.94
0x379...316b
0x60...b4ed
03/01/20268:28:18 PMbuy$2.83$0.05930.0014680.0000307447.76
0x2ff...C6dc
0x30...34d8
03/01/20268:15:20 PMbuy$0.3427$0.05940.00017730.000030745.76
0x2Df...C317
0x22...4271
03/01/20268:06:57 PMbuy$47.62$0.059960.02440.00003073794.16
0x379...316b
0x66...f3b8
03/01/20268:06:23 PMbuy$56.44$0.059950.02890.00003069941.59
0x379...316b
0xf0...f56c
03/01/20268:04:32 PMbuy$31.69$0.059880.016230.00003066529.22
0x379...316b
0x17...00bc
03/01/20268:04:02 PMbuy$47.1$0.059720.024160.00003064788.61
0x379...316b
0xa9...a536
03/01/20268:03:19 PMbuy$22.8$0.059730.011680.00003061381.71
0x379...316b
0xe9...340e