WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04927
Price
0.00001795 WETH
TVL
$193,692.75
MKT CAP
$15.5M
5m
0%
1h
-1.01%
4h
-1.76%
24h
-0.65%
Share
TXNS
188
Buys
85
Sells
103
Volume
7K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.96M
Pooled WETH:
$35.29

MAGIC/WETH price stats on Arbitrum

As of September 22, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04927. MAGIC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $7,300.50. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $15,467,881.60. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $193,692.75. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $193,692.75.

The total transactions of MAGIC/WETH is 188 in the last 24 hours, 85 of which are buy transactions, and 103 are sales transactions.

MAGIC/WETH pool has a trading volume of $7,300.50 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00001795, captured at 11:24 AM UTC.

The price of converting 1 MAGIC to USD is $0.04927 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202611:04:05 AMsell$48.09$0.049270.017520.00001795976.01
0xDAe...5FF1
0x3d...bd96
09/22/202610:58:42 AMsell$0.1239$0.049260.000045210.000017962.51
0xaA9...7f9d
0x6b...bc03
09/22/202610:55:39 AMsell$30.31$0.049330.011040.00001797614.49
0xDAe...5FF1
0x31...1a2f
09/22/202610:55:17 AMsell$29.37$0.049360.01070.00001798595.11
0xDAe...5FF1
0xe5...b80d
09/22/202610:25:40 AMsell$37.1$0.049260.013550.00001799753.13
0xDAe...5FF1
0x73...4391
09/22/202610:25:21 AMsell$35.45$0.049310.012940.000018718.97
0xDAe...5FF1
0x0d...cba8
09/22/202610:23:31 AMsell$30.35$0.049460.011060.00001802613.73
0xDAe...5FF1
0x43...6dd0
09/22/202610:18:25 AMsell$30.99$0.049570.011270.00001803625.13
0xDAe...5FF1
0x3a...cdcd
09/22/202610:17:21 AMsell$33.07$0.049590.012030.00001804666.84
0xDAe...5FF1
0x6f...6f7b
09/22/202610:16:40 AMsell$28.11$0.04960.010230.00001805566.72
0xDAe...5FF1
0x81...66d6
09/22/202610:16:32 AMsell$51.4$0.049640.018710.000018071,035.46
0xDAe...5FF1
0x51...59f4
09/22/202610:07:46 AMsell$36.3$0.049710.01320.00001808730.17
0xDAe...5FF1
0x01...2acd
09/22/202610:05:48 AMsell$30.59$0.049720.011130.0000181615.24
0xDAe...5FF1
0xb0...a674
09/22/202610:03:13 AMsell$27.9$0.049770.010150.00001811560.55
0xDAe...5FF1
0xdf...a883
09/22/20269:54:02 AMsell$24.48$0.049890.0088930.00001812490.8
0xDAe...5FF1
0xda...07b9
09/22/20269:52:17 AMsell$27.48$0.049730.010020.00001813552.7
0xDAe...5FF1
0x18...e8d4
09/22/20269:48:24 AMsell$26.24$0.049790.0095610.00001814527.06
0xDAe...5FF1
0xcf...af97
09/22/20269:42:09 AMbuy$25.16$0.050090.0091690.00001824502.42
0x815...6Baa
0xd9...dd1f
09/22/20269:25:14 AMsell$33.43$0.049650.012210.00001814673.3
0xDAe...5FF1
0x3e...325d
09/22/20269:19:35 AMsell$29.27$0.049770.010670.00001815588.1
0xDAe...5FF1
0xfe...aa81