WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04667
Price
0.00002929 WETH
TVL
$143,772.63
MKT CAP
$14.7M
5m
0%
1h
-0.33%
4h
1.39%
24h
3.84%
Share
TXNS
170
Buys
80
Sells
90
Volume
5K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.54M
Pooled WETH:
$45.11

MAGIC/WETH price stats on Arbitrum

As of June 7, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04667. MAGIC price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $4,611.87. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,656,350.34. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $143,772.63. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $143,772.63.

The total transactions of MAGIC/WETH is 170 in the last 24 hours, 80 of which are buy transactions, and 90 are sales transactions.

MAGIC/WETH pool has a trading volume of $4,611.87 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002929, captured at 4:07 AM UTC.

The price of converting 1 MAGIC to USD is $0.04667 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20264:02:08 AMsell$20.74$0.046670.013020.00002929444.49
0xDAe...5FF1
0x67...5359
06/07/20263:49:48 AMsell$21.81$0.046690.013690.00002931467.16
0xDAe...5FF1
0xcb...0692
06/07/20263:45:48 AMsell$17.17$0.046690.010790.00002932367.92
0xDAe...5FF1
0x0b...d1b2
06/07/20263:21:01 AMsell$19.04$0.046860.011920.00002934406.41
0xDAe...5FF1
0xc6...49c3
06/07/20263:19:34 AMsell$19.2$0.046770.012050.00002935410.48
0xDAe...5FF1
0x7b...d30a
06/07/20263:16:43 AMsell$10.06$0.04680.0063130.00002936214.98
0xDAe...5FF1
0x47...105f
06/07/20263:15:14 AMsell$22.96$0.046770.014420.00002938490.99
0xDAe...5FF1
0xa3...390e
06/07/20263:15:00 AMsell$16.73$0.046840.010490.00002939357.1
0xDAe...5FF1
0x16...3c53
06/07/20263:14:17 AMsell$17.4$0.046830.010930.00002941371.6
0xDAe...5FF1
0x45...394c
06/07/20263:13:33 AMsell$17.93$0.046840.011260.00002942382.86
0xDAe...5FF1
0x27...91be
06/07/20263:01:42 AMsell$18.47$0.046820.011610.00002944394.46
0xDAe...5FF1
0xfc...36f3
06/07/20262:52:34 AMsell$24.65$0.046830.01550.00002946526.41
0xDAe...5FF1
0xba...4709
06/07/20262:52:27 AMsell$18.48$0.046860.011620.00002947394.46
0xDAe...5FF1
0x07...6d1e
06/07/20262:36:11 AMsell$18.05$0.046670.01140.00002949386.69
0xDAe...5FF1
0xc0...062f
06/07/20262:35:28 AMsell$20.58$0.046770.012980.0000295440.09
0xDAe...5FF1
0x31...a6f4
06/07/20262:34:00 AMsell$14.99$0.046830.0094490.00002952320.08
0xDAe...5FF1
0x80...aa3e
06/07/20262:31:33 AMsell$18.44$0.046760.011650.00002953394.46
0xDAe...5FF1
0x94...f289
06/07/20262:31:24 AMsell$75.99$0.046890.047920.000029571,620.48
0xDAe...5FF1
0xdb...4bb9
06/07/20262:31:24 AMsell$15.63$0.046950.0098630.00002961333.07
0xDAe...5FF1
0x2f...ea30
06/07/20262:31:17 AMsell$15.64$0.046970.0098680.00002962333.07
0xDAe...5FF1
0x42...e94d