WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06298
Price
0.00002884 WETH
TVL
$194,914.93
MKT CAP
$19.3M
5m
0%
1h
1.10%
4h
1.13%
24h
-3.60%
Share
TXNS
255
Buys
100
Sells
155
Volume
9K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.55M
Pooled WETH:
$44.64

MAGIC/WETH price stats on Arbitrum

As of May 16, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06298. MAGIC price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $9,113.13. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,267,025.73. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $194,914.94. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $194,914.94.

The total transactions of MAGIC/WETH is 255 in the last 24 hours, 100 of which are buy transactions, and 155 are sales transactions.

MAGIC/WETH pool has a trading volume of $9,113.13 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002884, captured at 2:57 PM UTC.

The price of converting 1 MAGIC to USD is $0.06298 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20262:46:50 PMbuy$35.21$0.062980.016130.00002884559.19
0xDAe...5FF1
0x9d...c452
05/16/20262:45:50 PMbuy$71.41$0.062940.032690.000028811,134.62
0xDAe...5FF1
0x13...2234
05/16/20262:12:23 PMbuy$18.32$0.062560.0084340.00002879292.95
0x309...BdCC
0x91...ef21
05/16/20262:05:21 PMsell$49.07$0.062210.022580.00002862788.85
0xDAe...5FF1
0x85...b6cb
05/16/20262:03:22 PMbuy$27.46$0.062660.012620.0000288438.3
0x000...4B2F
0xad...495f
05/16/20261:54:35 PMsell$14.05$0.062360.0064530.00002863225.41
0x309...BdCC
0x99...4f60
05/16/20261:49:31 PMsell$10.59$0.062290.004870.00002863170.08
0x000...b446
0xc3...578d
05/16/20261:40:17 PMsell$9.73$0.062310.0044720.00002864156.15
0x309...BdCC
0x54...8501
05/16/20261:25:05 PMsell$8.95$0.062270.0041190.00002864143.77
0x96f...c953
0x56...fc07
05/16/20261:13:16 PMsell$20$0.062340.0091950.00002865320.86
0x000...4770
0x5f...548e
05/16/202612:58:52 PMsell$32.07$0.062390.014740.00002867514.08
0x000...b446
0xda...21cd
05/16/202612:58:37 PMsell$12.38$0.062420.0056890.00002868198.32
0x000...4770
0xc4...2a0c
05/16/202612:52:21 PMsell$12.39$0.062450.0056930.00002869198.4
0x000...29D7
0x0d...f8e3
05/16/202612:47:30 PMsell$27.56$0.062520.012650.0000287440.88
0x000...4770
0xae...e07b
05/16/202612:41:16 PMsell$9.49$0.062480.0043630.00002871151.94
0x000...29D7
0x03...496d
05/16/202612:41:10 PMsell$1.42$0.062540.00065380.0000287222.76
0x03d...8557
0xa8...d519
05/16/202612:38:47 PMsell$15.26$0.062540.0070090.00002872244.01
0x000...b446
0xba...b46d
05/16/202612:33:52 PMbuy$133.62$0.062840.061370.000028862,126.27
0x711...9C82
0x39...521f
05/16/202612:28:44 PMsell$27.52$0.06230.012660.00002865441.86
0x000...b41E
0xe1...f1c7
05/16/202611:47:52 AMsell$12.73$0.062480.0058420.00002867203.76
0x309...BdCC
0x5c...31ba