Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.54M
- Pooled WETH:
- $47.5
MAGIC/WETH price stats on Arbitrum
As of March 9, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06165. MAGIC price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $14,259.06. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,709,844.39. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $188,859.43. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $188,859.43.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 318 in the last 24 hours, 169 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $14,259.06 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003101, captured at 12:31 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.06165 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 11:26:46 AM | buy | $5.42 | $0.06165 | 0.002728 | 0.00003101 | 87.98 | 0xc1...bab6 | |
| 03/09/2026 | 11:26:45 AM | sell | $179.85 | $0.06139 | 0.09048 | 0.00003088 | 2,929.34 | 0xd6...12cd | |
| 03/09/2026 | 11:21:51 AM | sell | $49.39 | $0.06144 | 0.02489 | 0.00003096 | 803.91 | 0xdf...c1b8 | |
| 03/09/2026 | 9:54:35 AM | buy | $26.94 | $0.06251 | 0.01342 | 0.00003115 | 431.01 | 0xfa...a11d | |
| 03/09/2026 | 9:48:33 AM | buy | $25.68 | $0.06258 | 0.01277 | 0.00003114 | 410.32 | 0x68...d8d9 | |
| 03/09/2026 | 9:35:35 AM | sell | $39.16 | $0.06258 | 0.0194 | 0.000031 | 625.8 | 0xfb...2732 | |
| 03/09/2026 | 9:35:36 AM | sell | $73.22 | $0.0625 | 0.03627 | 0.00003096 | 1,171.42 | 0x6b...8a8b | |
| 03/09/2026 | 9:34:26 AM | sell | $75.23 | $0.06244 | 0.0374 | 0.00003104 | 1,204.84 | 0x1a...98ce | |
| 03/09/2026 | 9:21:37 AM | sell | $37.91 | $0.06214 | 0.01896 | 0.00003107 | 610.07 | 0x6b...3206 | |
| 03/09/2026 | 8:55:22 AM | sell | $40.15 | $0.06211 | 0.02011 | 0.0000311 | 646.57 | 0x88...b44e | |
| 03/09/2026 | 8:52:06 AM | sell | $43.97 | $0.06218 | 0.02201 | 0.00003113 | 707.15 | 0x6a...9917 | |
| 03/09/2026 | 8:51:44 AM | sell | $23.26 | $0.06219 | 0.01165 | 0.00003115 | 374.06 | 0xb5...811f | |
| 03/09/2026 | 8:51:07 AM | sell | $23.03 | $0.06219 | 0.01154 | 0.00003116 | 370.35 | 0xe9...f8df | |
| 03/09/2026 | 8:50:13 AM | sell | $23.48 | $0.06216 | 0.01178 | 0.00003118 | 377.8 | 0x8b...c13b | |
| 03/09/2026 | 8:48:06 AM | buy | $132.12 | $0.06246 | 0.06627 | 0.00003133 | 2,114.99 | 0xca...f251 | |
| 03/09/2026 | 8:47:58 AM | buy | $69.89 | $0.06232 | 0.03506 | 0.00003127 | 1,121.39 | 0xdd...b001 | |
| 03/09/2026 | 8:47:44 AM | buy | $51.24 | $0.06219 | 0.02573 | 0.00003123 | 823.98 | 0x5c...5e38 | |
| 03/09/2026 | 8:47:09 AM | buy | $23.52 | $0.06222 | 0.01179 | 0.0000312 | 378.12 | 0xd3...3160 | |
| 03/09/2026 | 8:46:51 AM | buy | $66.2 | $0.06214 | 0.03321 | 0.00003117 | 1,065.29 | 0x55...3021 | |
| 03/09/2026 | 8:46:51 AM | buy | $64.25 | $0.06206 | 0.03223 | 0.00003113 | 1,035.38 | 0xbb...b82f |