WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.07094
Price
0.00002948 WETH
TVL
$224,723.57
MKT CAP
$20.9M
5m
0%
1h
-0.60%
4h
-0.22%
24h
-8.74%
Share
TXNS
368
Buys
193
Sells
175
Volume
26K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.58M
Pooled WETH:
$46.7

MAGIC/WETH price stats on Arbitrum

As of February 1, 2026, the current price of MAGIC token on DEX SushiSwap is $0.07094. MAGIC price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $25,759.57. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,929,974.65. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $224,723.58. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $224,723.58.

The total transactions of MAGIC/WETH is 368 in the last 24 hours, 193 of which are buy transactions, and 175 are sales transactions.

MAGIC/WETH pool has a trading volume of $25,759.57 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002948, captured at 9:04 AM UTC.

The price of converting 1 MAGIC to USD is $0.07094 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20269:04:15 AMsell$27.89$0.070940.011590.00002948393.14
0x379...316b
0x46...9cdc
02/01/20269:04:13 AMsell$29.03$0.070970.012060.00002949409.1
0x379...316b
0x73...78f2
02/01/20268:38:24 AMsell$33.32$0.071570.013740.00002951465.6
0x379...316b
0xad...0efc
02/01/20268:23:14 AMbuy$27.68$0.071370.011510.00002969387.87
0x379...316b
0x72...de16
02/01/20268:23:12 AMbuy$42.37$0.071320.017630.00002967594.12
0x303...c4cE
0xfa...cc91
02/01/20267:45:34 AMsell$0.1114$0.071750.000045810.000029481.55
0xE4A...fA4a
0xaa...0c1a
02/01/20267:41:54 AMsell$1.4$0.071750.00057810.0000294819.6
0x03d...8557
0x01...c51e
02/01/20267:14:47 AMbuy$27.9$0.071130.011630.00002965392.23
0x379...316b
0x66...31d4
02/01/20267:14:14 AMsell$1.61$0.070690.00067410.0000294722.87
0x2BD...7571
0xa7...e0c3
02/01/20267:14:11 AMbuy$36.13$0.071090.015060.00002964508.31
0x379...316b
0xbe...9515
02/01/20267:12:55 AMbuy$29.35$0.071130.012220.00002962412.7
0x379...316b
0x1b...404b
02/01/20267:12:31 AMbuy$32.11$0.071110.013370.0000296451.61
0x379...316b
0x7f...e5fe
02/01/20267:11:38 AMbuy$27.94$0.071080.011630.00002959393.09
0x379...316b
0xab...68b4
02/01/20267:08:13 AMsell$2.48$0.070730.0010330.000029435.15
0x2BD...7571
0xda...d708
02/01/20267:08:02 AMbuy$43.78$0.071130.01820.00002957615.48
0x379...316b
0xad...7d67
02/01/20267:06:19 AMbuy$28.01$0.071180.011630.00002955393.58
0x379...316b
0xdf...0275
02/01/20267:04:52 AMbuy$25.91$0.071150.010760.00002954364.26
0x379...316b
0x96...1f95
02/01/20266:45:11 AMbuy$29.15$0.071110.01210.00002952409.96
0x379...316b
0x3b...00b7
02/01/20266:45:00 AMbuy$28.29$0.071080.011740.00002951398.1
0x379...316b
0xa0...19ca
02/01/20266:44:30 AMbuy$30.03$0.071040.012470.00002949422.81
0x379...316b
0x06...a396