WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05798
Price
0.000028 WETH
TVL
$187,822.25
MKT CAP
$17.7M
5m
0%
1h
0.59%
4h
0.87%
24h
3.10%
Share
TXNS
117
Buys
48
Sells
69
Volume
4K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.61M
Pooled WETH:
$45.35

MAGIC/WETH price stats on Arbitrum

As of March 30, 2026, the current price of MAGIC token on DEX SushiSwap is $0.05798. MAGIC price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,595.87. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $17,711,183.08. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $187,822.25. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $187,822.25.

The total transactions of MAGIC/WETH is 117 in the last 24 hours, 48 of which are buy transactions, and 69 are sales transactions.

MAGIC/WETH pool has a trading volume of $3,595.87 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.000028, captured at 1:08 PM UTC.

The price of converting 1 MAGIC to USD is $0.05798 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/202612:42:29 PMsell$0.1013$0.057980.000048950.0000281.74
0x165...7614
0xe0...556f
03/30/202612:34:15 PMbuy$28.71$0.058340.013860.00002816492.16
0xDAe...5FF1
0x30...b2f3
03/30/202612:32:17 PMbuy$24.75$0.058370.011940.00002814424.17
0xDAe...5FF1
0x0e...d443
03/30/202612:26:57 PMbuy$23.75$0.058250.011470.00002813407.83
0xDAe...5FF1
0xdf...3f4d
03/30/202612:24:53 PMbuy$25.48$0.058250.01230.00002812437.47
0xDAe...5FF1
0x9d...921a
03/30/202612:24:16 PMbuy$60.02$0.058250.028940.000028091,030.36
0xDAe...5FF1
0xe5...6773
03/30/202612:22:30 PMbuy$60.59$0.058150.029230.000028051,042
0xDAe...5FF1
0x52...709c
03/30/202612:11:57 PMsell$0.1559$0.057840.000075160.000027872.69
0x03d...8557
0x60...cf23
03/30/202611:41:28 AMsell$1.9$0.057640.00091990.0000278733
0x508...DE29
0x14...fbbf
03/30/202611:35:38 AMsell$25.87$0.057670.01250.00002788448.66
0xDAe...5FF1
0x95...1bc0
03/30/202611:22:51 AMsell$24.81$0.057540.012020.00002789431.15
0xDAe...5FF1
0x5e...a129
03/30/20269:54:15 AMbuy$82.62$0.057640.04020.000028041,433.26
0xDAe...5FF1
0xee...1623
03/30/20269:53:32 AMbuy$101.82$0.057530.049540.000027991,769.85
0xDAe...5FF1
0x4f...a9d6
03/30/20269:06:38 AMsell$32.48$0.057320.015750.0000278566.8
0x679...EF3C
0x43...5537
03/30/20269:04:40 AMsell$12.4$0.057330.0060170.00002781216.32
0x679...EF3C
0x86...b0d3
03/30/20268:41:06 AMsell$0.01101$0.057480.055330.000027820.1916
0x03d...8557
0xc3...7a0f
03/30/20268:38:06 AMsell$45.59$0.057630.022020.00002783791.11
0xDAe...5FF1
0xe7...86fe
03/30/20268:38:05 AMsell$30.04$0.057680.014510.00002785520.88
0xDAe...5FF1
0x74...af3f
03/30/20267:51:11 AMsell$51.08$0.05730.024850.00002788891.45
0xDAe...5FF1
0x4a...c529
03/30/20267:51:10 AMsell$30.17$0.057350.014680.0000279526.09
0xDAe...5FF1
0x32...2430