- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.6M
- Pooled WETH:
- $45.75
MAGIC/WETH price stats on Arbitrum
As of March 17, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06744. MAGIC price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $7,482.98. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,575,000.70. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $215,112.22. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $215,112.22.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 141 in the last 24 hours, 59 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $7,482.98 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00002868, captured at 2:15 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.06744 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 2:10:08 AM | buy | $27.63 | $0.06744 | 0.01175 | 0.00002868 | 409.81 | 0x01...92b5 | |
| 03/17/2026 | 2:09:25 AM | buy | $51.73 | $0.06739 | 0.022 | 0.00002866 | 767.63 | 0xa2...7acf | |
| 03/17/2026 | 2:05:10 AM | buy | $30.89 | $0.06747 | 0.01311 | 0.00002864 | 457.9 | 0x12...c628 | |
| 03/17/2026 | 1:51:31 AM | buy | $27.43 | $0.06747 | 0.01164 | 0.00002862 | 406.59 | 0x7e...d65a | |
| 03/17/2026 | 1:42:49 AM | buy | $40.02 | $0.06739 | 0.01698 | 0.00002861 | 593.8 | 0xa2...7173 | |
| 03/17/2026 | 1:13:37 AM | sell | $27.41 | $0.06735 | 0.01157 | 0.00002843 | 407.07 | 0xe7...4962 | |
| 03/17/2026 | 1:12:39 AM | sell | $57.94 | $0.06748 | 0.02443 | 0.00002845 | 858.57 | 0x44...7f21 | |
| 03/17/2026 | 1:12:33 AM | sell | $29.11 | $0.06738 | 0.0123 | 0.00002848 | 432.11 | 0x61...a0df | |
| 03/17/2026 | 1:11:11 AM | sell | $30.62 | $0.06743 | 0.01294 | 0.00002849 | 454.16 | 0xf0...2678 | |
| 03/17/2026 | 1:10:41 AM | sell | $27.75 | $0.06749 | 0.01172 | 0.00002851 | 411.14 | 0xfc...af9a | |
| 03/17/2026 | 1:10:33 AM | sell | $31.53 | $0.06738 | 0.01334 | 0.00002852 | 467.92 | 0xac...53f6 | |
| 03/17/2026 | 12:45:44 AM | sell | $37.64 | $0.06725 | 0.01597 | 0.00002854 | 559.7 | 0x4a...5934 | |
| 03/17/2026 | 12:40:23 AM | buy | $101.81 | $0.0675 | 0.04328 | 0.0000287 | 1,508.25 | 0x50...5e96 | |
| 03/17/2026 | 12:40:21 AM | buy | $145.67 | $0.06734 | 0.06194 | 0.00002863 | 2,163.1 | 0x39...34d7 | |
| 03/17/2026 | 12:23:12 AM | buy | $42.03 | $0.06728 | 0.01785 | 0.00002858 | 624.63 | 0x02...718a | |
| 03/17/2026 | 12:23:09 AM | buy | $27.41 | $0.06729 | 0.01164 | 0.00002856 | 407.46 | 0xb0...1bf7 | |
| 03/17/2026 | 12:22:47 AM | buy | $33.19 | $0.0674 | 0.01406 | 0.00002855 | 492.53 | 0x78...54aa | |
| 03/17/2026 | 12:15:48 AM | sell | $34.81 | $0.06734 | 0.01466 | 0.00002838 | 516.87 | 0x14...7e84 | |
| 03/17/2026 | 12:14:27 AM | sell | $34.49 | $0.06741 | 0.01453 | 0.00002839 | 511.75 | 0xa5...557b | |
| 03/17/2026 | 12:14:00 AM | sell | $34.45 | $0.06732 | 0.01454 | 0.00002841 | 511.75 | 0xd5...fb96 |