WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.09984
Price
0.00002978 WETH
TVL
$312,687.15
MKT CAP
$29.4M
5m
0%
1h
-1.25%
4h
-0.99%
24h
-4.34%
Share
TXNS
213
Buys
86
Sells
127
Volume
18K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.57M
Pooled WETH:
$46.64

MAGIC/WETH price stats on Arbitrum

As of January 15, 2026, the current price of MAGIC token on DEX SushiSwap is $0.09984. MAGIC price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $17,657.00. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $29,448,292.08. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $312,687.16. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $312,687.16.

The total transactions of MAGIC/WETH is 213 in the last 24 hours, 86 of which are buy transactions, and 127 are sales transactions.

MAGIC/WETH pool has a trading volume of $17,657.00 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002978, captured at 3:01 PM UTC.

The price of converting 1 MAGIC to USD is $0.09984 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20262:52:13 PMbuy$44.79$0.099840.013360.00002978448.66
0x379...316b
0x1b...96a1
01/15/20262:47:33 PMbuy$3.79$0.098990.001140.0000297838.3
0x2ff...C6dc
0xcd...4a16
01/15/20262:35:26 PMsell$57.93$0.099380.017260.00002961582.93
0x303...c4cE
0xb8...803c
01/15/20262:35:17 PMsell$59.6$0.099520.017740.00002963598.85
0x303...c4cE
0x3f...7339
01/15/20262:29:21 PMsell$55.54$0.09980.01650.00002965556.54
0x303...c4cE
0x21...fdf9
01/15/20262:27:54 PMsell$59.81$0.10050.017650.00002967594.81
0x303...c4cE
0x9d...eda6
01/15/20262:22:15 PMbuy$236.08$0.10120.069670.000029892,330.65
0xcC7...DD0d
0xe0...8242
01/15/20262:22:16 PMsell$185.95$0.10070.054870.000029721,846.23
0x303...c4cE
0x13...a183
01/15/20262:21:50 PMbuy$1.46$0.10110.00043140.0000298414.45
0x054...3333
0xae...c761
01/15/20262:21:49 PMsell$79.28$0.10050.023390.00002968788.27
0xd4F...A7a5
0x16...3b03
01/15/20262:16:56 PMsell$66.29$0.10060.019560.00002971658.47
0xd4F...A7a5
0x4e...31d5
01/15/20262:09:54 PMsell$57.1$0.10070.016850.00002973566.74
0x303...c4cE
0xf3...4c8c
01/15/20262:02:02 PMsell$104.6$0.10080.030870.000029761,037.09
0x303...c4cE
0x8a...1839
01/15/20262:01:01 PMsell$100.3$0.10090.02960.0000298993.21
0x303...c4cE
0x63...1fe4
01/15/20261:57:09 PMsell$82.44$0.10110.024330.00002983815.37
0x303...c4cE
0x63...94d7
01/15/20261:57:04 PMbuy$235.99$0.10160.069640.000029982,322.37
0xcC7...DD0d
0xdb...5936
01/15/20261:49:01 PMsell$97.86$0.10060.028960.00002978972.38
0x303...c4cE
0x89...bc84
01/15/202612:45:40 PMsell$53.76$0.099710.016070.00002981539.17
0x303...c4cE
0x50...7fc6
01/15/202612:19:07 PMsell$70.29$0.099890.020990.00002983703.74
0x303...c4cE
0x7d...150c
01/15/202611:15:49 AMsell$0.01829$0.10010.0554510.000029850.1826
0xa83...f943
0x56...8440