WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06441
Price
0.00002793 WETH
TVL
$210,651.94
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0.06%
24h
-0.29%
Share
TXNS
68
Buys
17
Sells
51
Volume
3K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.63M
Pooled WETH:
$45.67

MAGIC/WETH price stats on Arbitrum

As of May 2, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06441. MAGIC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,653.43. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,704,930.57. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $210,651.95. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $210,651.95.

The total transactions of MAGIC/WETH is 68 in the last 24 hours, 17 of which are buy transactions, and 51 are sales transactions.

MAGIC/WETH pool has a trading volume of $2,653.43 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002793, captured at 10:17 AM UTC.

The price of converting 1 MAGIC to USD is $0.06441 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202610:13:40 AMsell$0.3855$0.064410.00016710.000027935.98
0xc0a...998E
0x28...8ec4
05/02/20269:06:36 AMsell$0.0443$0.064370.000019220.000027930.6882
0x9a8...084D
0xd3...bfde
05/02/20266:11:47 AMsell$39.07$0.064350.016960.00002794607.22
0xdc6...9956
0x0d...730c
05/02/20266:11:02 AMsell$36.95$0.06440.016040.00002796573.77
0xF11...15bF
0xf9...ce61
05/02/20265:18:19 AMsell$21.08$0.064270.0091790.00002797328.06
0x000...D84a
0xcd...1c7f
05/02/20265:18:19 AMsell$0.3108$0.064260.00013530.000027974.83
0x602...3742
0x5b...af76
05/02/20264:53:01 AMbuy$0.2657$0.06480.00011540.000028154.1
0x67D...4C0D
0xe1...5519
05/02/20263:08:32 AMsell$150.38$0.064510.065320.000028022,331
0xD0d...5BeA
0x62...ff30
05/02/20262:50:59 AMsell$150.44$0.064750.06530.00002812,323.5
0xD0d...5BeA
0x7d...d844
05/02/202612:10:12 AMsell$0.01278$0.064570.0555720.000028140.1979
0x03d...8557
0xfe...8aca
05/02/202612:02:12 AMsell$176.33$0.064680.076860.000028192,726.24
0xD0d...5BeA
0xda...6f06
05/01/202611:50:14 PMsell$0.00006462$0.064780.0728160.000028240.0009975
0x92F...a816
0x60...459b
05/01/202611:09:01 PMsell$22.37$0.064720.0097660.00002824345.74
0xDAe...5FF1
0xeb...01b9
05/01/202610:54:02 PMsell$27.61$0.064810.012040.00002825426.09
0xDAe...5FF1
0xbc...1152
05/01/202610:51:46 PMsell$26.25$0.064760.011460.00002827405.41
0xDAe...5FF1
0xe5...83f1
05/01/202610:46:04 PMsell$55.49$0.064890.024190.00002829855.08
0xDAe...5FF1
0x1b...0439
05/01/202610:09:30 PMsell$27.15$0.065010.011820.00002831417.7
0xDAe...5FF1
0x69...6c75
05/01/20269:43:00 PMbuy$54.83$0.065310.023910.00002848839.56
0xDAe...5FF1
0xd9...b965
05/01/20269:27:23 PMsell$0.05131$0.064790.00002240.000028290.7919
0x549...6E17
0x14...f5fe
05/01/20268:42:26 PMsell$0.051173$0.064850.095120.000028290.00001809
0x43C...9EdC
0xd5...7a73