Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.61M
- Pooled WETH:
- $46.3
MAGIC/WETH price stats on Arbitrum
As of April 27, 2026, the current price of MAGIC token on DEX SushiSwap is $0.0669. MAGIC price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,845.05. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,465,674.39. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $214,596.62. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $214,596.62.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 79 in the last 24 hours, 32 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $4,845.05 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00002887, captured at 11:12 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.0669 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:11:02 AM | buy | $33.1 | $0.0669 | 0.01428 | 0.00002887 | 494.79 | 0xc9...ce81 | |
| 04/27/2026 | 8:26:36 AM | buy | $27.72 | $0.06671 | 0.01199 | 0.00002885 | 415.62 | 0x1e...6969 | |
| 04/27/2026 | 8:08:40 AM | buy | $66.65 | $0.06674 | 0.02878 | 0.00002882 | 998.53 | 0xcf...f437 | |
| 04/27/2026 | 8:08:06 AM | buy | $27.77 | $0.0667 | 0.01199 | 0.0000288 | 416.35 | 0x3a...c9c9 | |
| 04/27/2026 | 8:07:03 AM | buy | $29.2 | $0.0667 | 0.0126 | 0.00002878 | 437.82 | 0x6b...e43f | |
| 04/27/2026 | 7:40:26 AM | sell | $0.02693 | $0.06633 | 0.00001161 | 0.0000286 | 0.406 | 0x26...f4a6 | |
| 04/27/2026 | 7:09:46 AM | sell | $196.81 | $0.06647 | 0.08485 | 0.00002866 | 2,960.58 | 0x7f...02ba | |
| 04/27/2026 | 6:48:34 AM | sell | $0.05256 | $0.06665 | 0.00002264 | 0.00002871 | 0.7886 | 0xbc...9f90 | |
| 04/27/2026 | 6:46:05 AM | sell | $0.007642 | $0.06665 | 0.053292 | 0.00002871 | 0.1146 | 0xd4...3f76 | |
| 04/27/2026 | 6:30:11 AM | sell | $301.67 | $0.06697 | 0.1297 | 0.00002879 | 4,504.49 | 0xb6...68b6 | |
| 04/27/2026 | 6:30:08 AM | sell | $44.74 | $0.06718 | 0.01923 | 0.00002888 | 665.99 | 0x3e...eca1 | |
| 04/27/2026 | 6:30:06 AM | sell | $56.31 | $0.06725 | 0.0242 | 0.00002891 | 837.26 | 0x0c...4fa1 | |
| 04/27/2026 | 6:25:49 AM | sell | $28.93 | $0.06731 | 0.01243 | 0.00002893 | 429.86 | 0xae...00f1 | |
| 04/27/2026 | 6:24:54 AM | sell | $88.42 | $0.06749 | 0.03795 | 0.00002896 | 1,310.16 | 0x8a...ff78 | |
| 04/27/2026 | 6:17:48 AM | sell | $27.85 | $0.06743 | 0.01197 | 0.000029 | 413.09 | 0x9d...420a | |
| 04/27/2026 | 6:17:00 AM | sell | $28.98 | $0.06743 | 0.01247 | 0.00002901 | 429.86 | 0xef...561f | |
| 04/27/2026 | 6:13:32 AM | sell | $30.48 | $0.06746 | 0.01311 | 0.00002903 | 451.79 | 0xfb...40a4 | |
| 04/27/2026 | 5:59:22 AM | buy | $73.18 | $0.06786 | 0.03148 | 0.00002919 | 1,078.42 | 0x37...c57a | |
| 04/27/2026 | 5:59:14 AM | buy | $27.36 | $0.06788 | 0.01175 | 0.00002916 | 403.06 | 0x41...f038 | |
| 04/27/2026 | 5:58:04 AM | buy | $27.88 | $0.06777 | 0.01199 | 0.00002915 | 411.37 | 0x7b...e852 |