WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05797
Price
0.00002692 WETH
TVL
$192,248.77
MKT CAP
$17.7M
5m
0%
1h
-0.10%
4h
0.76%
24h
0.41%
Share
TXNS
118
Buys
42
Sells
76
Volume
6K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.65M
Pooled WETH:
$44.63

MAGIC/WETH price stats on Arbitrum

As of April 6, 2026, the current price of MAGIC token on DEX SushiSwap is $0.05797. MAGIC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $5,860.86. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $17,731,045.45. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $192,248.78. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $192,248.78.

The total transactions of MAGIC/WETH is 118 in the last 24 hours, 42 of which are buy transactions, and 76 are sales transactions.

MAGIC/WETH pool has a trading volume of $5,860.86 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002692, captured at 11:12 AM UTC.

The price of converting 1 MAGIC to USD is $0.05797 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202611:02:42 AMsell$0.07961$0.057970.000036960.000026921.37
0x71c...5c98
0x9f...bccf
04/06/202610:48:49 AMbuy$2.13$0.058320.00098970.0000270836.54
0xCd3...B43A
0xf2...886b
04/06/202610:26:10 AMbuy$199.91$0.058170.092860.000027023,436.43
0xD0d...5BeA
0x65...9a4e
04/06/202610:04:52 AMbuy$33.08$0.058030.015370.00002695570.11
0xDAe...5FF1
0x6f...fea7
04/06/20269:51:01 AMbuy$35.8$0.057940.016640.00002694617.79
0xDAe...5FF1
0xbb...4001
04/06/20269:43:20 AMbuy$32.45$0.057980.015060.00002692559.68
0xDAe...5FF1
0xf3...84a4
04/06/20269:40:10 AMbuy$53.39$0.057950.024780.00002689921.29
0xDAe...5FF1
0xb5...7d65
04/06/20269:23:24 AMsell$200.74$0.058060.092560.000026773,456.99
0xD0d...5BeA
0xb1...040d
04/06/20268:39:53 AMsell$10.42$0.057430.0048690.00002683181.45
0x06a...952b
0x14...aea6
04/06/20268:36:33 AMsell$24.29$0.057540.011330.00002684422.2
0xDAe...5FF1
0x36...5779
04/06/20268:11:07 AMsell$26.51$0.057410.01240.00002685461.75
0xDAe...5FF1
0x0c...6e78
04/06/20267:57:52 AMsell$37.55$0.057410.017580.00002687654.12
0xDAe...5FF1
0x94...1e46
04/06/20267:54:54 AMsell$42.83$0.057540.020020.0000269744.46
0xDAe...5FF1
0x91...2b98
04/06/20266:34:41 AMsell$38.25$0.057090.018030.00002692670
0x791...80fb
0x14...6f14
04/06/20265:54:56 AMsell$23.82$0.057390.011180.00002694415.1
0xB93...92Ef
0x77...5fa7
04/06/20265:53:00 AMbuy$23.95$0.057670.011250.0000271415.28
0xB93...92Ef
0x54...f55c
04/06/20265:48:22 AMsell$21.48$0.057360.010090.00002694374.56
0xB93...92Ef
0xa7...57df
04/06/20265:37:26 AMbuy$23.28$0.057720.010930.0000271403.39
0xB93...92Ef
0xe2...7f0f
04/06/20265:33:06 AMsell$51.94$0.057390.024380.00002694905
0x791...80fb
0x99...de30
04/06/20265:32:30 AMsell$24.3$0.057430.011410.00002696423.06
0xB93...92Ef
0x1d...9aea