- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.52M
- Pooled WETH:
- $47.92
MAGIC/WETH price stats on Arbitrum
As of December 30, 2025, the current price of MAGIC token on DEX SushiSwap is $0.09411. MAGIC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $11,865.15. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $27,747,463.92. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $286,315.66. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $286,315.66.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 125 in the last 24 hours, 55 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $11,865.15 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0000315, captured at 9:50 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.09411 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:47:35 AM | sell | $60.04 | $0.09411 | 0.0201 | 0.0000315 | 638 | 0x55...688c | |
| 12/30/2025 | 9:47:06 AM | sell | $0.07928 | $0.09415 | 0.00002654 | 0.00003152 | 0.842 | 0x5b...af3c | |
| 12/30/2025 | 9:22:16 AM | sell | $98.04 | $0.09437 | 0.0328 | 0.00003157 | 1,038.88 | 0xb5...a2a6 | |
| 12/30/2025 | 9:22:17 AM | sell | $76.36 | $0.09426 | 0.02554 | 0.00003153 | 810.09 | 0xd1...ab2a | |
| 12/30/2025 | 9:18:56 AM | sell | $3.42 | $0.09444 | 0.001146 | 0.00003159 | 36.29 | 0xb9...b8a7 | |
| 12/30/2025 | 9:10:47 AM | buy | $163.67 | $0.0949 | 0.05476 | 0.00003175 | 1,724.61 | 0xa5...23cc | |
| 12/30/2025 | 8:59:26 AM | buy | $46.11 | $0.09476 | 0.01543 | 0.0000317 | 486.64 | 0xa4...3aed | |
| 12/30/2025 | 8:57:49 AM | buy | $51.85 | $0.0947 | 0.01734 | 0.00003168 | 547.53 | 0x35...6112 | |
| 12/30/2025 | 8:52:17 AM | buy | $65.35 | $0.09462 | 0.02186 | 0.00003166 | 690.67 | 0x0f...ccae | |
| 12/30/2025 | 8:49:07 AM | buy | $21.75 | $0.09403 | 0.007318 | 0.00003164 | 231.3 | 0xde...75cf | |
| 12/30/2025 | 8:35:47 AM | buy | $80.89 | $0.09396 | 0.02721 | 0.00003161 | 860.83 | 0xa3...76a9 | |
| 12/30/2025 | 8:16:59 AM | buy | $66.85 | $0.09466 | 0.0223 | 0.00003158 | 706.21 | 0xe4...f838 | |
| 12/30/2025 | 8:12:03 AM | sell | $62.27 | $0.09402 | 0.02079 | 0.00003139 | 662.29 | 0xdd...25e3 | |
| 12/30/2025 | 8:11:22 AM | sell | $71.8 | $0.09411 | 0.02397 | 0.00003142 | 762.95 | 0x5c...214a | |
| 12/30/2025 | 8:10:26 AM | sell | $58.49 | $0.09412 | 0.01954 | 0.00003145 | 621.46 | 0x28...b063 | |
| 12/30/2025 | 8:10:16 AM | sell | $57.16 | $0.09388 | 0.01916 | 0.00003147 | 608.84 | 0x09...58b6 | |
| 12/30/2025 | 8:09:18 AM | sell | $67.73 | $0.09397 | 0.02271 | 0.0000315 | 720.83 | 0x62...e5ca | |
| 12/30/2025 | 8:07:48 AM | sell | $54.29 | $0.09399 | 0.01821 | 0.00003153 | 577.63 | 0x39...1664 | |
| 12/30/2025 | 8:07:24 AM | sell | $60.3 | $0.09394 | 0.02025 | 0.00003155 | 641.9 | 0x09...e6a6 | |
| 12/30/2025 | 8:03:02 AM | sell | $47.65 | $0.09357 | 0.01608 | 0.00003158 | 509.19 | 0x93...2890 |