WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06581
Price
0.00003068 WETH
TVL
$203,411.39
MKT CAP
$20.1M
5m
0%
1h
0.33%
4h
0.14%
24h
1.32%
Share
TXNS
164
Buys
74
Sells
90
Volume
9K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.54M
Pooled WETH:
$47.41

MAGIC/WETH price stats on Arbitrum

As of March 13, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06581. MAGIC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $8,774.67. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,079,856.27. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $203,411.39. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $203,411.39.

The total transactions of MAGIC/WETH is 164 in the last 24 hours, 74 of which are buy transactions, and 90 are sales transactions.

MAGIC/WETH pool has a trading volume of $8,774.67 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003068, captured at 12:59 PM UTC.

The price of converting 1 MAGIC to USD is $0.06581 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202612:48:46 PMsell$94.64$0.065810.044120.000030681,437.92
0xc1F...f732
0x72...01ee
03/13/202612:45:28 PMsell$140.39$0.065630.065790.000030752,139.2
0xD0d...5BeA
0x90...a995
03/13/202612:41:01 PMsell$0.01974$0.065590.059270.000030790.3009
0x03d...8557
0xb7...317e
03/13/202611:29:24 AMbuy$3.38$0.065850.0015930.0000309851.43
0x2ff...C6dc
0xa8...d36a
03/13/202611:26:17 AMsell$80.27$0.065660.037670.000030821,222.4
0xD0d...5BeA
0x1c...e937
03/13/202611:20:13 AMsell$140.59$0.065720.066070.000030882,139.2
0xD0d...5BeA
0x11...08fe
03/13/202611:13:29 AMsell$41.83$0.065670.019710.00003094636.99
0x379...316b
0x60...5d78
03/13/202610:20:03 AMsell$32.08$0.065890.015070.00003096486.92
0x379...316b
0x90...9198
03/13/202610:20:01 AMsell$30.24$0.065940.014210.00003098458.7
0x379...316b
0x4c...d83a
03/13/202610:15:26 AMsell$28.22$0.065960.013260.000031427.83
0x379...316b
0x69...2c93
03/13/202610:15:19 AMbuy$1.7$0.066430.00079910.0000311925.61
0x2BD...7571
0xde...c8db
03/13/202610:15:20 AMbuy$1.29$0.066430.00060810.0000311919.49
0xe92...CCCC
0xf5...6209
03/13/202610:15:14 AMsell$31.52$0.066040.01480.00003102477.32
0x379...316b
0x79...1041
03/13/202610:15:12 AMsell$31.86$0.066080.014960.00003103482.1
0x379...316b
0xa0...f3f0
03/13/202610:12:55 AMsell$34.1$0.065970.016050.00003105516.87
0x379...316b
0xa3...6bd7
03/13/202610:12:52 AMsell$26.6$0.066010.012520.00003107403.04
0x379...316b
0xc7...92e1
03/13/202610:05:13 AMsell$42.88$0.0660.02020.00003109649.79
0x379...316b
0x7b...f064
03/13/202610:02:56 AMsell$26.86$0.065990.012660.00003112407.07
0x379...316b
0xf4...565a
03/13/202610:02:53 AMsell$25.82$0.066020.012180.00003113391.19
0x379...316b
0xf4...a949
03/13/202610:02:49 AMsell$36.54$0.065940.017260.00003115554.16
0x379...316b
0x77...ee15