WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06751
Price
0.00003187 WETH
TVL
$205,743.8
MKT CAP
$19.9M
5m
0%
1h
1.38%
4h
-0.63%
24h
-3.23%
Share
TXNS
295
Buys
177
Sells
118
Volume
12K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.52M
Pooled WETH:
$48.57

MAGIC/WETH price stats on Arbitrum

As of February 5, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06751. MAGIC price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $11,917.92. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,934,324.45. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $205,743.81. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $205,743.81.

The total transactions of MAGIC/WETH is 295 in the last 24 hours, 177 of which are buy transactions, and 118 are sales transactions.

MAGIC/WETH pool has a trading volume of $11,917.92 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003187, captured at 7:49 AM UTC.

The price of converting 1 MAGIC to USD is $0.06751 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20267:28:03 AMsell$27.07$0.067510.012780.00003187401.04
0x379...316b
0x9c...28a2
02/05/20267:26:39 AMsell$0.1292$0.067530.000061030.000031881.91
0x531...caCD
0x07...2792
02/05/20267:19:01 AMsell$24.77$0.06690.011810.00003189370.36
0x379...316b
0x6e...a16f
02/05/20267:07:13 AMsell$25.23$0.067450.011930.0000319374.06
0x379...316b
0x21...c81e
02/05/20267:04:37 AMsell$27.88$0.067490.013190.00003192413.2
0x379...316b
0x42...c318
02/05/20267:04:19 AMsell$25.76$0.067520.012180.00003194381.58
0x379...316b
0x97...42e0
02/05/20267:03:36 AMsell$31.77$0.067560.015020.00003196470.26
0x379...316b
0x94...f1c2
02/05/20267:03:05 AMsell$25.79$0.06760.01220.00003197381.58
0x379...316b
0x92...f477
02/05/20267:02:49 AMsell$29.93$0.067580.014170.00003199443
0x379...316b
0xc0...238f
02/05/20267:02:18 AMsell$27.56$0.067380.013090.00003201409.1
0x379...316b
0x47...cfdf
02/05/20267:02:18 AMsell$27.58$0.067420.01310.00003203409.1
0x379...316b
0xa6...6bb6
02/05/20267:01:11 AMsell$27.93$0.066930.013370.00003204417.33
0x379...316b
0x52...9d49
02/05/20266:46:18 AMsell$51.91$0.067120.02480.00003207773.4
0x379...316b
0x9c...63d9
02/05/20266:33:18 AMsell$25.41$0.066590.012240.00003209381.58
0x379...316b
0x98...73b1
02/05/20266:33:16 AMsell$29.22$0.066620.014080.00003211438.62
0x379...316b
0xd1...c36d
02/05/20266:06:13 AMbuy$38.19$0.06710.018380.0000323569.1
0x379...316b
0xbf...af75
02/05/20266:05:44 AMbuy$31.94$0.06710.015370.00003228476.11
0x379...316b
0x2b...2415
02/05/20266:05:35 AMbuy$25.69$0.067120.012340.00003226382.72
0x379...316b
0x81...22ca
02/05/20265:47:33 AMbuy$27.18$0.067550.012970.00003224402.45
0x379...316b
0x1f...2ef3
02/05/20265:22:18 AMbuy$28.09$0.067040.01350.00003223419.02
0x379...316b
0x61...9ed7