WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06173
Price
0.00002884 WETH
TVL
$196,950.59
MKT CAP
$18.8M
5m
0%
1h
-0.20%
4h
0.34%
24h
-2.68%
Share
TXNS
49
Buys
30
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.59M
Pooled WETH:
$46.01

MAGIC/WETH price stats on Arbitrum

As of March 20, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06173. MAGIC price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,755.64. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,835,028.47. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $196,950.60. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $196,950.60.

The total transactions of MAGIC/WETH is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.

MAGIC/WETH pool has a trading volume of $1,755.64 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002884, captured at 3:12 AM UTC.

The price of converting 1 MAGIC to USD is $0.06173 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20262:41:05 AMsell$0.006732$0.061730.0531460.000028840.109
0x03d...8557
0x24...eb59
03/20/20262:39:27 AMbuy$35.89$0.061980.01680.00002901579.06
0xDAe...5FF1
0x7d...a756
03/20/20262:24:15 AMbuy$30.02$0.061970.014040.00002899484.43
0xDAe...5FF1
0xd6...9469
03/20/20262:23:20 AMbuy$199.93$0.061850.093490.000028923,232.31
0xD0d...5BeA
0xc5...bbf5
03/20/20261:21:57 AMbuy$24.96$0.061980.011620.00002885402.84
0xDAe...5FF1
0x2d...c591
03/20/20261:19:01 AMbuy$24.49$0.061980.011390.00002884395.1
0xDAe...5FF1
0x91...9858
03/20/202612:59:43 AMsell$0.4929$0.061520.00022960.000028668.01
0xFc7...6B52
0xff...6e3c
03/19/202610:11:42 PMsell$58.02$0.061680.026980.00002868940.67
0xDAe...5FF1
0x83...6b75
03/19/20268:00:02 PMbuy$45.66$0.061770.021330.00002885739.18
0xDAe...5FF1
0x38...c956
03/19/20267:50:51 PMbuy$24.87$0.061690.011620.00002883403.14
0xDAe...5FF1
0x8e...41ef
03/19/20267:22:35 PMsell$31.65$0.061730.014690.00002866512.66
0xDAe...5FF1
0x89...11df
03/19/20267:21:06 PMsell$26.21$0.061780.012170.00002868424.35
0xDAe...5FF1
0xc9...f1c2
03/19/20267:21:04 PMsell$26.75$0.061810.012420.00002869432.88
0xDAe...5FF1
0x03...1828
03/19/20267:20:05 PMsell$38.68$0.061840.017960.00002871625.55
0xDAe...5FF1
0x1d...04e2
03/19/20267:19:29 PMsell$34.3$0.061780.015950.00002873555.14
0xDAe...5FF1
0xff...260f
03/19/20267:18:54 PMsell$26.22$0.061790.01220.00002875424.35
0xDAe...5FF1
0x5c...40bc
03/19/20267:11:52 PMsell$25.49$0.06190.011850.00002877411.87
0xDAe...5FF1
0xd3...cb2e
03/19/20262:37:24 PMbuy$76.08$0.060950.036110.000028931,248.18
0x75F...9047
0xea...f136
03/19/20262:29:09 PMbuy$164.2$0.060930.077760.000028852,694.79
0xDAe...5FF1
0x0f...78d4
03/19/20262:29:08 PMbuy$48.27$0.06080.022860.00002879793.96
0x63D...E6f7
0x56...e2dd