WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06378
Price
0.00002827 WETH
TVL
$207,363.74
MKT CAP
$19.5M
5m
0%
1h
0%
4h
-0.30%
24h
-4.09%
Share
TXNS
51
Buys
19
Sells
32
Volume
4K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.62M
Pooled WETH:
$45.95

MAGIC/WETH price stats on Arbitrum

As of April 30, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06378. MAGIC price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,541.07. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,511,980.94. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $207,363.75. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $207,363.75.

The total transactions of MAGIC/WETH is 51 in the last 24 hours, 19 of which are buy transactions, and 32 are sales transactions.

MAGIC/WETH pool has a trading volume of $3,541.07 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002827, captured at 8:32 AM UTC.

The price of converting 1 MAGIC to USD is $0.06378 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20267:39:04 AMsell$0.04655$0.063780.000020630.000028270.7298
0x139...aD02
0x3f...ea25
04/30/20266:27:39 AMsell$150.6$0.06360.067030.000028312,367.75
0xD0d...5BeA
0x41...b1bb
04/30/20265:14:14 AMsell$0.0006287$0.063630.0628010.000028350.009881
0x8D6...bb45
0x9d...9946
04/30/20263:48:56 AMsell$83.81$0.063890.037210.000028371,311.67
0xDAe...5FF1
0x51...47d2
04/30/20263:40:13 AMsell$0.01558$0.063970.0569170.000028390.2435
0x03d...8557
0x65...2e13
04/30/20263:13:43 AMsell$0.01467$0.063770.0565330.000028390.23
0x1C2...644a
0x64...91d9
04/30/20263:13:41 AMsell$69.29$0.063810.030850.000028411,085.72
0xDAe...5FF1
0x08...ce44
04/30/20262:05:59 AMsell$1.33$0.064530.00058880.0000284320.7
0xDF1...7646
0x3c...e6a8
04/30/20261:34:19 AMbuy$60.05$0.065010.026410.00002859923.8
0xDAe...5FF1
0xf1...7778
04/30/20261:34:01 AMbuy$26.56$0.064960.011680.00002856408.87
0xDAe...5FF1
0x79...4772
04/30/20261:04:18 AMbuy$199.96$0.064740.088040.00002853,088.4
0xD0d...5BeA
0x78...ff4b
04/30/202612:22:12 AMbuy$2.29$0.063990.0010210.0000284535.9
0xCd3...B43A
0x64...f90c
04/29/202610:04:14 PMsell$0.0127$0.063680.0556420.000028280.1995
0xf99...Db73
0xca...30c8
04/29/20268:04:00 PMbuy$2.94$0.063710.0013140.0000284546.18
0x111...c834
0xe6...df16
04/29/20268:03:52 PMbuy$2.88$0.063770.0012860.0000284445.21
0x10c...56DD
0xc2...5949
04/29/20268:00:44 PMbuy$2.45$0.063560.00110.0000284438.67
0x000...b41E
0xbd...eace
04/29/20267:07:40 PMbuy$199.91$0.063270.08970.000028393,159.52
0xD0d...5BeA
0x16...3eac
04/29/20266:42:19 PMbuy$28.76$0.063150.01290.00002832455.48
0xDAe...5FF1
0x60...71d4
04/29/20266:41:21 PMbuy$37.96$0.063040.017040.0000283602.22
0xDAe...5FF1
0xe0...84a1
04/29/20266:32:10 PMbuy$0.6243$0.062960.00028050.000028299.91
0x41f...6718
0x3f...febe