WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05928
Price
0.00002865 WETH
TVL
$184,348.13
MKT CAP
$18.6M
5m
0%
1h
-1.62%
4h
-2.01%
24h
-4.64%
Share
TXNS
54
Buys
17
Sells
37
Volume
2K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.55M
Pooled WETH:
$44.55

MAGIC/WETH price stats on Arbitrum

As of May 24, 2026, the current price of MAGIC token on DEX SushiSwap is $0.05928. MAGIC price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,841.33. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,609,123.65. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $184,348.13. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $184,348.13.

The total transactions of MAGIC/WETH is 54 in the last 24 hours, 17 of which are buy transactions, and 37 are sales transactions.

MAGIC/WETH pool has a trading volume of $1,841.33 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002865, captured at 9:58 PM UTC.

The price of converting 1 MAGIC to USD is $0.05928 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20269:44:12 PMsell$136.43$0.059280.065940.000028652,301.12
0xD0d...5BeA
0x77...0eeb
05/24/20269:21:07 PMsell$160.59$0.060260.07660.000028742,664.8
0xD0d...5BeA
0xf6...379f
05/24/20266:07:37 PMsell$0.9065$0.060530.00043120.0000287914.97
0x856...f051
0xd2...f63e
05/24/20265:58:09 PMsell$6.33$0.06050.0030170.0000288104.75
0x41f...6718
0x6e...c4f0
05/24/20265:37:09 PMsell$6.08$0.060560.0028930.0000288100.46
0x41f...6718
0x16...5a64
05/24/20265:03:46 PMsell$7.56$0.060510.0036010.0000288125.03
0x02a...818f
0x1a...f01c
05/24/20263:27:05 PMsell$12.71$0.060350.0060690.00002881210.64
0x722...F787
0xe2...f7b2
05/24/20263:19:32 PMbuy$6.63$0.060740.0031640.00002899109.16
0x41f...6718
0xdb...2e40
05/24/20263:15:25 PMbuy$108.93$0.060670.051980.000028951,795.46
0x943...9A92
0x32...cdb3
05/24/20262:16:15 PMbuy$6.56$0.060440.0031420.00002891108.66
0x41f...6718
0xfa...82e7
05/24/20262:07:15 PMsell$0.008806$0.060630.0541750.000028740.1452
0xF82...dc72
0xc0...826e
05/24/20262:06:10 PMbuy$1.49$0.060980.00071080.0000289124.58
0x2BD...7571
0x96...7557
05/24/20262:06:06 PMbuy$0.6529$0.060980.00030950.0000289110.7
0x072...D108
0xc2...e7ba
05/24/20262:06:06 PMsell$129.23$0.06070.061270.000028782,129.02
0x925...3A8c
0xf6...9105
05/24/20261:28:00 PMsell$105.71$0.061130.049880.000028851,729.06
0x637...C04b
0xb2...f790
05/24/202612:47:56 PMbuy$6.41$0.061520.0030270.00002905104.19
0x41f...6718
0xbf...ba2e
05/24/202612:23:54 PMbuy$6.92$0.061570.0032650.00002905112.39
0x02a...818f
0xac...5f46
05/24/202612:16:58 PMsell$150.32$0.061270.070950.000028922,453.25
0xD0d...5BeA
0x18...6745
05/24/202611:49:07 AMsell$52.45$0.061520.024710.00002898852.51
0x722...F787
0x8b...2daf
05/24/202611:07:02 AMsell$4.15$0.061560.0019590.00002967.57
0xd85...1479
0x2d...19c6