WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05824
Price
0.0000288 WETH
TVL
$180,657.68
MKT CAP
$18.3M
5m
0%
1h
0%
4h
-1.88%
24h
-2.55%
Share
TXNS
42
Buys
13
Sells
29
Volume
2K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.55M
Pooled WETH:
$44.67

MAGIC/WETH price stats on Arbitrum

As of May 28, 2026, the current price of MAGIC token on DEX SushiSwap is $0.05824. MAGIC price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,852.09. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,282,430.50. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $180,657.68. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $180,657.68.

The total transactions of MAGIC/WETH is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.

MAGIC/WETH pool has a trading volume of $1,852.09 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.0000288, captured at 1:31 AM UTC.

The price of converting 1 MAGIC to USD is $0.05824 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20269:47:09 PMsell$121.67$0.058240.060180.00002882,088.97
0x95F...7EF5
0xda...7d68
05/27/20269:44:38 PMsell$106.87$0.058550.052710.000028881,825.29
0xe21...DeA2
0xc3...1b79
05/27/20268:23:15 PMsell$1.8$0.059510.00087770.0000289130.35
0x722...F787
0x87...fbca
05/27/20268:19:07 PMsell$59.73$0.059640.028970.000028931,001.38
0x722...F787
0x60...77d8
05/27/20268:19:05 PMsell$28.86$0.05970.0140.00002896483.51
0xB80...DF95
0xfc...17ee
05/27/20266:40:19 PMsell$0.1521$0.059360.000074240.000028972.56
0x03d...8557
0xa0...fa57
05/27/20265:17:18 PMsell$0.8319$0.059440.00040540.0000289713.99
0x4C1...2F29
0x7a...8bba
05/27/20265:02:07 PMsell$29.85$0.059750.014480.00002898499.63
0xDAe...5FF1
0x05...faa5
05/27/20265:01:51 PMsell$33.7$0.059860.016320.000029563
0xDAe...5FF1
0x6d...ab1f
05/27/20264:11:45 PMbuy$10.05$0.060420.0048580.00002918166.46
0xED0...DDD7
0x74...0d8d
05/27/20263:37:13 PMbuy$2.9$0.060490.00140.0000291848
0x000...b446
0x6e...1ac7
05/27/20263:23:01 PMbuy$64.46$0.060290.031170.000029151,069.14
0x0C3...2cff
0x8e...1be9
05/27/20263:21:31 PMbuy$89.03$0.060340.042950.000029111,475.43
0xe74...8c1F
0x5f...20b3
05/27/20263:18:22 PMbuy$98.37$0.060.047630.000029051,639.53
0xED0...DDD7
0x72...8eaf
05/27/20263:13:37 PMbuy$112.04$0.05980.05430.000028981,873.56
0xC3E...b8B6
0x37...865c
05/27/20263:09:37 PMbuy$150.53$0.059560.073040.00002892,527.22
0x5c1...5cfE
0xbb...63fc
05/27/20262:59:59 PMbuy$60.02$0.059430.029120.000028831,009.93
0xED0...DDD7
0x2a...d7e4
05/27/20262:54:15 PMbuy$122.61$0.059320.059480.000028782,066.9
0x637...C04b
0xee...a84e
05/27/20262:03:30 PMbuy$86.43$0.059410.041770.000028711,454.78
0x8b0...7064
0x6b...c55d
05/27/20262:02:07 PMbuy$10.03$0.059280.0048570.00002868169.32
0xED0...DDD7
0x6f...13e5