WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.07121
Price
0.00003037 WETH
TVL
$222,249.32
MKT CAP
$21M
5m
0%
1h
0.95%
4h
2.03%
24h
5.00%
Share
TXNS
298
Buys
163
Sells
135
Volume
15K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.56M
Pooled WETH:
$47.39

MAGIC/WETH price stats on Arbitrum

As of February 2, 2026, the current price of MAGIC token on DEX SushiSwap is $0.07121. MAGIC price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $14,505.13. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $21,010,306.24. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $222,249.32. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $222,249.32.

The total transactions of MAGIC/WETH is 298 in the last 24 hours, 163 of which are buy transactions, and 135 are sales transactions.

MAGIC/WETH pool has a trading volume of $14,505.13 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003037, captured at 6:55 PM UTC.

The price of converting 1 MAGIC to USD is $0.07121 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20266:48:48 PMsell$30.61$0.071210.013060.00003037429.97
0x379...316b
0x4e...06fd
02/02/20266:48:06 PMsell$39.29$0.071250.016760.00003039551.41
0x379...316b
0x20...37f3
02/02/20266:45:57 PMsell$0.2341$0.071280.000099890.00003043.28
0xE4A...fA4a
0x3c...ef58
02/02/20266:36:14 PMbuy$72.35$0.072070.030680.000030561,003.83
0xA94...6db1
0xb8...5f1b
02/02/20266:33:53 PMsell$1.96$0.071410.00083390.0000303627.46
0xA2F...aaaa
0x41...d49c
02/02/20266:33:53 PMbuy$218.9$0.07170.093080.000030493,052.87
0x379...316b
0xe7...b284
02/02/20266:33:42 PMbuy$115.81$0.071480.049240.000030391,620
0xd4F...A7a5
0x0a...b48c
02/02/20266:33:04 PMsell$2.02$0.070980.00086140.0000301828.53
0x2BD...7571
0x95...5fa2
02/02/20266:33:01 PMbuy$102.94$0.071230.043770.000030281,445.2
0x303...c4cE
0xef...1657
02/02/20266:33:01 PMbuy$93.95$0.071350.039950.000030341,316.73
0x379...316b
0x8a...5b79
02/02/20266:32:44 PMbuy$58.58$0.071120.024910.00003024823.72
0x303...c4cE
0x18...264f
02/02/20266:32:42 PMbuy$73.99$0.071040.031460.00003021,041.6
0x379...316b
0xbb...e637
02/02/20266:32:31 PMbuy$43.7$0.070960.018580.00003017615.81
0x303...c4cE
0xb3...e7bf
02/02/20266:28:51 PMbuy$36.22$0.070370.015520.00003015514.82
0x379...316b
0x3d...cfc1
02/02/20266:10:27 PMbuy$44.72$0.070510.019110.00003013634.24
0x303...c4cE
0x8c...1bc8
02/02/20266:06:16 PMbuy$27.03$0.070680.011510.00003011382.49
0x379...316b
0x2d...22e9
02/02/20266:06:15 PMbuy$32.34$0.070640.013770.00003009457.76
0x379...316b
0x3a...fd3f
02/02/20266:01:02 PMbuy$51.51$0.070590.021940.00003007729.68
0x303...c4cE
0x62...2aa6
02/02/20266:00:44 PMbuy$28.41$0.070540.01210.00003005402.81
0x379...316b
0xfd...5817
02/02/20265:41:39 PMbuy$44.1$0.070690.018730.00003003623.88
0x303...c4cE
0x88...7845