WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06389
Price
0.00002818 WETH
TVL
$207,970.92
MKT CAP
$19.5M
5m
0%
1h
0%
4h
0.12%
24h
-2.16%
Share
TXNS
50
Buys
18
Sells
32
Volume
3K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.62M
Pooled WETH:
$45.87

MAGIC/WETH price stats on Arbitrum

As of April 30, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06389. MAGIC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,361.07. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,544,904.68. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $207,970.93. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $207,970.93.

The total transactions of MAGIC/WETH is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.

MAGIC/WETH pool has a trading volume of $3,361.07 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002818, captured at 3:20 PM UTC.

The price of converting 1 MAGIC to USD is $0.06389 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20262:01:28 PMsell$33.88$0.063890.014950.00002818530.37
0xDAe...5FF1
0xa6...6eed
04/30/20261:59:52 PMsell$0.07164$0.063850.000031640.000028191.12
0x16a...5CC7
0x65...0ba2
04/30/20261:57:21 PMsell$33.59$0.063970.014810.0000282525.12
0xDAe...5FF1
0x78...0312
04/30/20261:43:03 PMsell$28.62$0.063920.012640.00002822447.83
0xDAe...5FF1
0x27...0e77
04/30/20261:40:47 PMsell$0.2225$0.064040.000098120.000028233.47
0x03d...8557
0x96...eb34
04/30/202612:52:06 PMsell$27.84$0.064060.012270.00002824434.66
0xDAe...5FF1
0xdd...759e
04/30/202612:42:19 PMsell$0.09975$0.063970.000044040.000028241.55
0x940...07e6
0x39...97fb
04/30/202611:03:17 AMsell$0.009156$0.063950.0540430.000028240.1431
0xe89...9196
0x7a...268a
04/30/202610:32:06 AMbuy$79.64$0.064160.035240.000028391,241.33
0xDAe...5FF1
0x96...c56d
04/30/202610:30:31 AMbuy$44.7$0.064060.019790.00002836697.86
0xDAe...5FF1
0x1f...e2bd
04/30/202610:24:21 AMsell$164.47$0.063810.072740.000028222,577.3
0xE83...870C
0x29...8cd8
04/30/20267:39:04 AMsell$0.04655$0.063780.000020630.000028270.7298
0x139...aD02
0x3f...ea25
04/30/20266:27:39 AMsell$150.6$0.06360.067030.000028312,367.75
0xD0d...5BeA
0x41...b1bb
04/30/20265:14:14 AMsell$0.0006287$0.063630.0628010.000028350.009881
0x8D6...bb45
0x9d...9946
04/30/20263:48:56 AMsell$83.81$0.063890.037210.000028371,311.67
0xDAe...5FF1
0x51...47d2
04/30/20263:40:13 AMsell$0.01558$0.063970.0569170.000028390.2435
0x03d...8557
0x65...2e13
04/30/20263:13:43 AMsell$0.01467$0.063770.0565330.000028390.23
0x1C2...644a
0x64...91d9
04/30/20263:13:41 AMsell$69.29$0.063810.030850.000028411,085.72
0xDAe...5FF1
0x08...ce44
04/30/20262:05:59 AMsell$1.33$0.064530.00058880.0000284320.7
0xDF1...7646
0x3c...e6a8
04/30/20261:34:19 AMbuy$60.05$0.065010.026410.00002859923.8
0xDAe...5FF1
0xf1...7778