WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06384
Price
0.00002766 WETH
TVL
$209,201.01
MKT CAP
$19.5M
5m
0%
1h
-0.20%
4h
0.01%
24h
-2.33%
Share
TXNS
84
Buys
19
Sells
65
Volume
3K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.64M
Pooled WETH:
$45.32

MAGIC/WETH price stats on Arbitrum

As of April 21, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06384. MAGIC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,197.00. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,527,186.04. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $209,201.01. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $209,201.01.

The total transactions of MAGIC/WETH is 84 in the last 24 hours, 19 of which are buy transactions, and 65 are sales transactions.

MAGIC/WETH pool has a trading volume of $3,197.00 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002766, captured at 11:02 PM UTC.

The price of converting 1 MAGIC to USD is $0.06384 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202610:23:23 PMbuy$200.09$0.063840.086710.000027663,134.31
0xD0d...5BeA
0xfb...abd6
04/21/202610:16:47 PMsell$146.46$0.063670.063210.000027482,300.03
0x64f...5210
0x8f...16b9
04/21/20269:49:58 PMbuy$63.3$0.063970.027380.00002767989.57
0xDAe...5FF1
0x32...7b15
04/21/20267:24:44 PMsell$150.45$0.064150.064560.000027532,345.25
0xD0d...5BeA
0x30...d4b7
04/21/20267:18:23 PMsell$12.12$0.063910.0052290.00002757189.65
0xa26...E4bf
0xb4...86a0
04/21/20266:35:19 PMsell$150.42$0.063830.065070.000027612,356.5
0xD0d...5BeA
0x81...1045
04/21/20266:05:23 PMsell$0.00006357$0.063730.0727580.000027650.0009975
0x844...4Ccf
0xdd...957b
04/21/20265:40:24 PMsell$0.01539$0.063990.0566510.000027650.2405
0x03d...8557
0xaa...1050
04/21/20265:35:22 PMsell$0.04433$0.063560.000019280.000027650.6973
0xa7b...245c
0xc0...a4a0
04/21/20265:30:05 PMsell$15.91$0.063530.0069290.00002765250.51
0xDAe...5FF1
0xe5...d327
04/21/20265:28:16 PMsell$51.93$0.063440.022650.00002767818.62
0xDAe...5FF1
0x20...c657
04/21/20265:20:54 PMsell$26.43$0.063530.011520.00002769416.13
0xDAe...5FF1
0x9b...c74f
04/21/20265:19:03 PMsell$0.09683$0.063470.000042260.00002771.52
0xcFe...7b01
0xe4...1341
04/21/20265:01:26 PMsell$0.001002$0.063970.0643420.00002770.01567
0x007...6F9D
0xa2...f603
04/21/20264:46:07 PMsell$0.0001634$0.064170.0770550.00002770.002546
0x64a...5Be1
0x02...57e5
04/21/20264:30:36 PMsell$36.34$0.064150.01570.00002771566.48
0xDAe...5FF1
0xd6...ac4b
04/21/20264:30:16 PMsell$29.47$0.064120.012740.00002773459.66
0xDAe...5FF1
0x8f...15c9
04/21/20264:28:31 PMsell$52.6$0.064250.022710.00002775818.62
0xDAe...5FF1
0x20...2b4e
04/21/20264:26:45 PMsell$26.77$0.064340.011550.00002777416.13
0xDAe...5FF1
0x76...3e4d
04/21/20263:42:55 PMsell$0.000436$0.063990.0618920.000027780.006813
0x74b...9A47
0xd4...7023