WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.08427
Price
0.0000397 WETH
TVL
$194,896.5
MKT CAP
$26.7M
5m
0%
1h
0.81%
4h
1.11%
24h
3.60%
Share
TXNS
373
Buys
181
Sells
192
Volume
11K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.16M
Pooled WETH:
$45.91

MAGIC/WETH price stats on Arbitrum

As of November 10, 2026, the current price of MAGIC token on DEX SushiSwap is $0.08427. MAGIC price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $11,402.35. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $26,686,357.48. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $194,896.50. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $194,896.50.

The total transactions of MAGIC/WETH is 373 in the last 24 hours, 181 of which are buy transactions, and 192 are sales transactions.

MAGIC/WETH pool has a trading volume of $11,402.35 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.0000397, captured at 7:38 AM UTC.

The price of converting 1 MAGIC to USD is $0.08427 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20267:37:04 AMbuy$30.68$0.084270.014450.0000397364.06
0x7cF...112A
0x27...3ce2
11/10/20267:37:02 AMbuy$56.07$0.084190.026420.00003967665.98
0x7cF...112A
0x86...1516
11/10/20267:09:08 AMsell$1.17$0.08340.00055670.0000394114.12
0x3b7...4798
0x4e...50db
11/10/20267:07:12 AMsell$0.08239$0.083420.000038920.000039410.9876
0x8C3...9822
0xe8...2257
11/10/20267:01:25 AMbuy$60.14$0.083880.028410.00003962716.95
0x816...3E45
0x0c...a59c
11/10/20266:46:46 AMbuy$25.93$0.083690.012260.00003959309.91
0x816...3E45
0x02...0f3e
11/10/20266:46:00 AMbuy$25.95$0.083730.012260.00003957309.95
0xDAe...5FF1
0x0d...0c88
11/10/20266:40:08 AMbuy$31.79$0.083590.015040.00003954380.39
0xDAe...5FF1
0xa3...5892
11/10/20266:35:53 AMbuy$27.48$0.083570.012990.00003952328.82
0xDAe...5FF1
0x28...50ad
11/10/20266:35:21 AMbuy$26.14$0.083570.012350.0000395312.83
0xDAe...5FF1
0xd4...09eb
11/10/20266:33:59 AMbuy$26.51$0.083620.012510.00003947317.02
0xDAe...5FF1
0xff...7701
11/10/20266:32:18 AMbuy$24.51$0.083530.011570.00003945293.42
0xDAe...5FF1
0x61...7a5d
11/10/20266:28:36 AMbuy$25.15$0.083560.011870.00003943301.08
0xDAe...5FF1
0x0f...fbc1
11/10/20266:19:45 AMbuy$25.07$0.08340.011850.00003941300.68
0xDAe...5FF1
0x96...9f24
11/10/20266:18:18 AMbuy$26.15$0.083320.012360.00003939313.93
0xDAe...5FF1
0x5e...2de6
11/10/20266:16:50 AMbuy$26.53$0.08320.012550.00003937318.97
0xDAe...5FF1
0x4b...02e2
11/10/20266:16:06 AMbuy$29.02$0.083150.013730.00003935348.99
0xDAe...5FF1
0x48...4705
11/10/20266:15:46 AMbuy$24.03$0.08310.011370.00003933289.2
0xDAe...5FF1
0xf2...7a23
11/10/20266:15:23 AMbuy$25.22$0.08310.011930.00003931303.53
0x290...52dd
0xea...6e08
11/10/20266:09:00 AMbuy$26.66$0.083230.012580.00003929320.38
0x290...52dd
0x27...b0cd