WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.08153
Price
0.00003528 WETH
TVL
$200,016.38
MKT CAP
$25.8M
5m
0%
1h
0.03%
4h
-2.60%
24h
-1.06%
Share
TXNS
313
Buys
150
Sells
163
Volume
14K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.22M
Pooled WETH:
$43.27

MAGIC/WETH price stats on Arbitrum

As of October 29, 2026, the current price of MAGIC token on DEX SushiSwap is $0.08153. MAGIC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $13,545.49. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $25,793,919.50. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $200,016.38. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $200,016.38.

The total transactions of MAGIC/WETH is 313 in the last 24 hours, 150 of which are buy transactions, and 163 are sales transactions.

MAGIC/WETH pool has a trading volume of $13,545.49 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003528, captured at 5:02 AM UTC.

The price of converting 1 MAGIC to USD is $0.08153 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20264:27:46 AMsell$26.27$0.081530.011360.00003528322.2
0xDAe...5FF1
0x36...937c
10/29/20264:26:12 AMsell$27.67$0.081570.011970.0000353339.22
0xDAe...5FF1
0x8d...e6af
10/29/20264:14:17 AMsell$25.5$0.081450.011050.00003532313.05
0xDAe...5FF1
0xc5...5208
10/29/20264:05:23 AMsell$31.18$0.081370.013540.00003534383.16
0xDAe...5FF1
0x6f...67b6
10/29/20263:39:43 AMsell$28.52$0.081420.012380.00003536350.26
0x57E...3ada
0xec...e9d8
10/29/20263:31:06 AMsell$36.19$0.08150.015710.00003538444.1
0x0db...Fed8
0x87...0f96
10/29/20263:03:04 AMbuy$34.85$0.082290.015070.00003559423.47
0xDAe...5FF1
0x90...7424
10/29/20263:03:03 AMbuy$25.29$0.082240.010940.00003557307.58
0xDAe...5FF1
0x19...608f
10/29/20263:02:47 AMbuy$27.15$0.08220.011740.00003555330.28
0xDAe...5FF1
0xe4...67b1
10/29/20263:02:43 AMbuy$25.9$0.082160.01120.00003554315.28
0xDAe...5FF1
0x36...27ff
10/29/20262:49:35 AMsell$28.53$0.081370.012380.00003532350.66
0xDAe...5FF1
0x2d...b998
10/29/20262:49:22 AMsell$31.32$0.081420.013590.00003534384.7
0xDAe...5FF1
0xbf...8303
10/29/20262:44:59 AMsell$48.97$0.081260.021320.00003537602.62
0xDAe...5FF1
0xe4...db71
10/29/20262:44:56 AMsell$30.53$0.081320.013290.0000354375.49
0xDAe...5FF1
0xcc...a6b4
10/29/20262:19:00 AMbuy$47.6$0.082160.020630.00003561579.36
0xDAe...5FF1
0x03...4e39
10/29/20262:18:31 AMbuy$31.62$0.082030.013710.00003558385.49
0xDAe...5FF1
0xc3...6cd0
10/29/20262:00:24 AMbuy$35.29$0.082070.015290.00003556429.99
0xDAe...5FF1
0x2c...3eff
10/29/20262:00:10 AMbuy$27.17$0.0820.011770.00003554331.36
0xDAe...5FF1
0xa6...e2bd
10/29/20262:00:08 AMbuy$27.34$0.081960.011840.00003552333.56
0xDAe...5FF1
0x99...86c7
10/29/20262:00:12 AMsell$0.01352$0.081530.0558590.000035330.1658
0xf35...174B
0xbb...46cb