WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06226
Price
0.00003127 WETH
TVL
$190,454.32
MKT CAP
$18.9M
5m
0%
1h
-0.15%
4h
1.07%
24h
5.19%
Share
TXNS
318
Buys
175
Sells
143
Volume
14K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.53M
Pooled WETH:
$47.84

MAGIC/WETH price stats on Arbitrum

As of March 9, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06226. MAGIC price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $14,163.60. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,893,835.33. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $190,454.32. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $190,454.32.

The total transactions of MAGIC/WETH is 318 in the last 24 hours, 175 of which are buy transactions, and 143 are sales transactions.

MAGIC/WETH pool has a trading volume of $14,163.60 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003127, captured at 5:38 AM UTC.

The price of converting 1 MAGIC to USD is $0.06226 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:35:20 AMsell$23.52$0.062260.011810.00003127377.8
0x379...316b
0xa2...20ce
03/09/20265:23:29 AMsell$30.43$0.062190.015310.00003129489.35
0x379...316b
0x52...13d2
03/09/20265:23:00 AMsell$58.74$0.062250.029560.00003132943.69
0x379...316b
0x47...8fd2
03/09/20265:20:47 AMsell$25.4$0.06210.012820.00003135409.1
0x379...316b
0x9e...3abf
03/09/20264:56:06 AMbuy$41.69$0.062350.021090.00003153668.71
0x303...c4cE
0x36...2c76
03/09/20264:21:03 AMbuy$23.12$0.062380.011680.00003151370.69
0x379...316b
0x76...f0f4
03/09/20264:20:08 AMbuy$35.77$0.062250.01810.00003149574.67
0x379...316b
0xc2...dc33
03/09/20264:19:21 AMbuy$45.41$0.062180.022980.00003147730.31
0x379...316b
0xb0...9110
03/09/20263:53:57 AMbuy$25.74$0.062110.013030.00003144414.49
0x379...316b
0x5e...7e94
03/09/20263:34:16 AMsell$25.4$0.062090.012780.00003125409.1
0x379...316b
0xa8...264a
03/09/20263:24:31 AMbuy$31.21$0.062330.015740.00003144500.78
0x379...316b
0x01...0da7
03/09/20263:24:00 AMbuy$28.82$0.062280.014540.00003142462.75
0x379...316b
0xd7...584e
03/09/20263:15:20 AMsell$40.8$0.062460.02040.00003124653.25
0x303...c4cE
0xc7...72fd
03/09/20263:11:33 AMsell$40.26$0.062310.02020.00003126646.16
0x5FC...B117
0x51...3bdf
03/09/20263:09:05 AMsell$51.5$0.062020.025980.00003129830.38
0xd4F...A7a5
0x4d...a236
03/09/20263:02:51 AMsell$19.66$0.061650.0099910.00003132319
0x379...316b
0xad...4a50
03/09/20263:02:50 AMsell$50.15$0.06170.025470.00003134812.85
0x379...316b
0xb3...b350
03/09/20263:02:08 AMsell$27.89$0.061730.014170.00003136451.9
0x379...316b
0xed...f64c
03/09/20263:00:03 AMsell$51.51$0.061510.026290.00003139837.48
0x379...316b
0x0d...d780
03/09/20262:59:19 AMsell$61.1$0.061610.031170.00003143991.83
0x379...316b
0xac...d491