Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.55M
- Pooled WETH:
- $47.12
MAGIC/WETH price stats on Arbitrum
As of March 7, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06038. MAGIC price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $7,635.95. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,325,116.77. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $187,318.86. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $187,318.86.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 172 in the last 24 hours, 89 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $7,635.95 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003038, captured at 1:37 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.06038 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 12:39:13 PM | sell | $64.21 | $0.06038 | 0.03231 | 0.00003038 | 1,063.38 | 0x29...0ec3 | |
| 03/07/2026 | 12:35:16 PM | sell | $68.29 | $0.06049 | 0.03434 | 0.00003042 | 1,128.8 | 0x98...c3b6 | |
| 03/07/2026 | 12:32:39 PM | sell | $24.28 | $0.06055 | 0.01221 | 0.00003045 | 401.04 | 0x59...536a | |
| 03/07/2026 | 12:18:13 PM | sell | $26.85 | $0.06061 | 0.0135 | 0.00003047 | 443 | 0x8a...fe5c | |
| 03/07/2026 | 12:10:37 PM | sell | $36.54 | $0.06059 | 0.01839 | 0.00003049 | 603.07 | 0x57...ccbd | |
| 03/07/2026 | 12:06:57 PM | sell | $23.85 | $0.06067 | 0.01199 | 0.00003051 | 393.14 | 0x7e...ed98 | |
| 03/07/2026 | 12:00:06 PM | sell | $69.93 | $0.06073 | 0.03517 | 0.00003054 | 1,151.49 | 0x84...5c91 | |
| 03/07/2026 | 11:59:30 AM | sell | $27.75 | $0.0608 | 0.01395 | 0.00003057 | 456.42 | 0x47...d6c9 | |
| 03/07/2026 | 11:11:36 AM | sell | $24.62 | $0.06078 | 0.01239 | 0.00003059 | 405.05 | 0x9d...9b8d | |
| 03/07/2026 | 11:11:32 AM | sell | $30.34 | $0.06079 | 0.01528 | 0.00003061 | 499.18 | 0x7d...453c | |
| 03/07/2026 | 11:11:31 AM | sell | $23.64 | $0.06075 | 0.01192 | 0.00003063 | 389.25 | 0x43...68c0 | |
| 03/07/2026 | 11:08:46 AM | sell | $34.57 | $0.06085 | 0.01741 | 0.00003065 | 568.12 | 0x08...5cbd | |
| 03/07/2026 | 11:06:26 AM | sell | $23.66 | $0.06078 | 0.01193 | 0.00003066 | 389.25 | 0x2a...591f | |
| 03/07/2026 | 10:49:12 AM | sell | $23.24 | $0.06093 | 0.0117 | 0.00003068 | 381.58 | 0x7c...0630 | |
| 03/07/2026 | 10:48:02 AM | sell | $61.03 | $0.06092 | 0.03076 | 0.00003071 | 1,001.75 | 0xd3...e6ca | |
| 03/07/2026 | 10:36:28 AM | sell | $75.42 | $0.06109 | 0.03797 | 0.00003075 | 1,234.55 | 0x2f...1a5f | |
| 03/07/2026 | 10:35:53 AM | sell | $27.34 | $0.06112 | 0.01377 | 0.00003079 | 447.43 | 0x91...810b | |
| 03/07/2026 | 10:30:13 AM | buy | $78.81 | $0.06142 | 0.03972 | 0.00003095 | 1,283.21 | 0xb6...7d23 | |
| 03/07/2026 | 10:29:12 AM | buy | $95.54 | $0.06131 | 0.04815 | 0.0000309 | 1,558.32 | 0x07...3a7e | |
| 03/07/2026 | 10:21:14 AM | buy | $44.07 | $0.0613 | 0.02218 | 0.00003085 | 718.9 | 0xd9...2d76 |