WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04176
Price
0.00001853 WETH
TVL
$161,834.06
MKT CAP
$13.2M
5m
0%
1h
-0.57%
4h
0.65%
24h
3.73%
Share
TXNS
308
Buys
114
Sells
194
Volume
19K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.93M
Pooled WETH:
$35.91

MAGIC/WETH price stats on Arbitrum

As of August 19, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04176. MAGIC price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $18,623.64. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,175,328.57. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $161,834.07. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $161,834.07.

The total transactions of MAGIC/WETH is 308 in the last 24 hours, 114 of which are buy transactions, and 194 are sales transactions.

MAGIC/WETH pool has a trading volume of $18,623.64 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00001853, captured at 11:29 PM UTC.

The price of converting 1 MAGIC to USD is $0.04176 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202611:27:22 PMsell$26.43$0.041760.011730.00001853632.89
0xDAe...5FF1
0x27...8403
08/19/202611:27:11 PMsell$25.64$0.041740.011390.00001854614.28
0xDAe...5FF1
0x2a...d18f
08/19/202610:40:45 PMsell$23.82$0.041990.010520.00001856567.28
0xDAe...5FF1
0xb9...4e60
08/19/202610:40:17 PMsell$27.68$0.042030.012230.00001857658.59
0xDAe...5FF1
0x24...478d
08/19/202610:34:02 PMbuy$27.06$0.041930.012050.00001868645.36
0xDAe...5FF1
0x4a...7d14
08/19/202610:33:57 PMbuy$6.68$0.041910.0029760.00001867159.36
0xDAe...5FF1
0x76...22da
08/19/202610:33:53 PMbuy$23.8$0.041940.010590.00001866567.5
0xDAe...5FF1
0x82...19bb
08/19/202610:33:49 PMbuy$27.35$0.04190.012170.00001865652.74
0xDAe...5FF1
0xba...6b0a
08/19/202610:33:43 PMbuy$33.43$0.041940.014860.00001864797.07
0xDAe...5FF1
0xa5...a69c
08/19/202610:33:15 PMbuy$24.82$0.041940.011020.00001863591.79
0xDAe...5FF1
0x79...2fdb
08/19/202610:33:05 PMbuy$23.17$0.041960.010280.00001861552.3
0xDAe...5FF1
0x5b...6d12
08/19/202610:30:34 PMbuy$38.83$0.041970.017210.0000186925.32
0x61a...A3b5
0x1d...30c4
08/19/202610:29:02 PMbuy$33.47$0.041990.014810.00001858797.01
0xcA0...C056
0x7e...5ca0
08/19/202610:01:43 PMbuy$36.04$0.042170.015870.00001857854.66
0x394...8961
0x85...6ee2
08/19/202610:01:35 PMbuy$34.36$0.042150.015120.00001855815.03
0xA95...f45E
0x2c...9a2d
08/19/202610:01:18 PMbuy$41.69$0.04220.018310.00001853987.84
0xDAe...5FF1
0x28...7231
08/19/202610:01:11 PMbuy$24.37$0.04220.01070.00001852577.67
0xDAe...5FF1
0x97...5601
08/19/20269:46:41 PMbuy$0.7329$0.042560.00031890.0000185117.22
0x2BD...7571
0xaa...92f7
08/19/20269:46:38 PMsell$0.1222$0.042330.000053160.00001842.88
0xB42...EAD6
0xe3...ef4a
08/19/20269:46:12 PMsell$48.05$0.042330.02090.000018411,135.19
0x80a...5f99
0x48...ac11