WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05226
Price
0.00001944 WETH
TVL
$198,621.73
MKT CAP
$16.4M
5m
0%
1h
-0.00%
4h
-1.10%
24h
-1.90%
Share
TXNS
363
Buys
158
Sells
205
Volume
29K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.89M
Pooled WETH:
$36.95

MAGIC/WETH price stats on Arbitrum

As of October 1, 2026, the current price of MAGIC token on DEX SushiSwap is $0.05226. MAGIC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $28,770.12. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $16,436,958.54. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $198,621.73. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $198,621.73.

The total transactions of MAGIC/WETH is 363 in the last 24 hours, 158 of which are buy transactions, and 205 are sales transactions.

MAGIC/WETH pool has a trading volume of $28,770.12 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00001944, captured at 1:58 PM UTC.

The price of converting 1 MAGIC to USD is $0.05226 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20261:37:25 PMsell$0.5017$0.052260.00018660.000019449.59
0x84E...775F
0xb4...7d32
10/01/20261:33:23 PMbuy$29.28$0.052620.010880.00001955556.46
0xDAe...5FF1
0xab...3d26
10/01/20261:33:05 PMbuy$33.64$0.052510.012520.00001954640.77
0xDAe...5FF1
0xe0...b589
10/01/20261:10:22 PMsell$25.39$0.052260.0094390.00001942485.87
0x9e5...a4Ad
0x2b...d77f
10/01/202612:09:32 PMsell$40.64$0.052610.015010.00001944772.45
0xb07...A0b7
0x30...dd6a
10/01/202612:07:33 PMsell$64.04$0.052660.023660.000019461,216.08
0xD81...036E
0xbe...8ab0
10/01/202611:22:04 AMsell$63.07$0.05250.02340.000019481,201.34
0xb07...A0b7
0x7d...610a
10/01/202611:02:21 AMsell$23.17$0.052550.0086010.0000195441.03
0xDAe...5FF1
0x88...3f05
10/01/202611:01:41 AMsell$33.27$0.05260.012340.00001951632.48
0xDAe...5FF1
0x12...c8dc
10/01/202611:00:41 AMsell$29.56$0.052690.010950.00001952561.17
0xDAe...5FF1
0x67...f197
10/01/202610:41:04 AMsell$0.05163$0.052530.000019190.000019530.9829
0x03d...8557
0xb8...90c7
10/01/202610:36:10 AMsell$44.09$0.052540.016390.00001954839.02
0xDAe...5FF1
0x78...49b1
10/01/202610:35:44 AMsell$31$0.052640.011510.00001955588.89
0xDAe...5FF1
0x36...be2f
10/01/202610:29:04 AMsell$54.53$0.052590.020290.000019571,036.85
0xDAe...5FF1
0x9d...b3fc
10/01/202610:29:03 AMsell$153.72$0.05270.05720.000019612,916.65
0xDAe...5FF1
0x0a...5ced
10/01/202610:29:03 AMsell$45.87$0.052810.017070.00001965868.74
0xDAe...5FF1
0xa1...89e1
10/01/202610:27:52 AMbuy$54.29$0.053120.02020.000019761,021.85
0xDAe...5FF1
0x66...856a
10/01/202610:27:52 AMsell$3,488.24$0.051081.290.00001968,286.48
0xB42...EAD6
0x1e...7d12
10/01/202610:27:52 AMsell$174.07$0.052250.064770.000019443,331.55
0x69C...d1f3
0x70...5bb9
10/01/202610:27:52 AMbuy$2,941.5$0.051091.090.0000190157,564.41
0x912...a317
0x65...a8a3