WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04155
Price
0.00002266 WETH
TVL
$146,487.17
MKT CAP
$13.1M
5m
0%
1h
0.03%
4h
-1.36%
24h
0.46%
Share
TXNS
206
Buys
104
Sells
102
Volume
12K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.77M
Pooled WETH:
$39.94

MAGIC/WETH price stats on Arbitrum

As of August 1, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04155. MAGIC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $12,372.82. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,100,067.61. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $146,487.17. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $146,487.17.

The total transactions of MAGIC/WETH is 206 in the last 24 hours, 104 of which are buy transactions, and 102 are sales transactions.

MAGIC/WETH pool has a trading volume of $12,372.82 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002266, captured at 8:58 PM UTC.

The price of converting 1 MAGIC to USD is $0.04155 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20268:38:54 PMbuy$19.99$0.041550.01090.00002266481.11
0x912...a317
0xfe...dafc
08/01/20268:38:12 PMbuy$19.98$0.041560.010890.00002265480.94
0x912...a317
0x2a...725c
08/01/20268:25:33 PMbuy$97.66$0.041530.053180.000022612,351.3
0xD0d...5BeA
0x88...bf9e
08/01/20268:25:11 PMbuy$321.88$0.041310.17520.000022487,791.12
0x912...a317
0xa4...8bd5
08/01/20268:25:10 PMsell$402$0.041110.21880.000022379,778.17
0x5D9...DEF1
0x9e...be00
08/01/20268:24:35 PMbuy$71.02$0.041540.038660.000022611,709.38
0x000...4B2F
0x6e...d74e
08/01/20268:24:33 PMsell$3.31$0.040910.0018040.0000222781.01
0x000...6f2f
0x9b...1d9d
08/01/20268:24:32 PMbuy$883.55$0.039480.48090.0000214922,379.25
0x5D9...DEF1
0x0d...36c9
08/01/20268:24:32 PMsell$2,420.1$0.040081.310.0000218260,368.96
0x0fa...E1E8
0x78...be24
08/01/20268:24:34 PMbuy$301.92$0.041330.16430.00002257,303.81
0x8A9...A844
0xb7...bfcb
08/01/20268:24:33 PMsell$388.86$0.041130.21160.000022399,452.57
0x711...9C82
0xe6...12de
08/01/20268:24:32 PMbuy$1,875.96$0.041011.020.0000223245,741.67
0xCe7...5580
0x2a...8ae8
08/01/20268:24:33 PMsell$26.54$0.041380.014440.00002252641.43
0xd4A...7F76
0x2a...b84a
08/01/20268:24:33 PMbuy$5.01$0.041160.002730.0000224121.85
0x54a...6892
0x82...6acc
08/01/20268:24:33 PMsell$8.08$0.041360.00440.00002251195.46
0xd4A...7F76
0x2a...b84a
08/01/20268:24:32 PMsell$382.56$0.041610.20820.000022659,193.43
0xCe7...5580
0xa1...f499
08/01/20267:26:10 PMsell$0.7242$0.041380.00039480.0000225617.5
0xCC0...3F85
0xd4...1d97
08/01/20267:23:41 PMsell$23.17$0.041390.012630.00002257559.74
0xDAe...5FF1
0x5d...709a
08/01/20267:23:06 PMsell$27.21$0.041470.014820.00002258656.34
0xDAe...5FF1
0x85...0993
08/01/20267:22:11 PMsell$27.22$0.041470.014830.0000226656.34
0xDAe...5FF1
0x14...d5fa