Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.59M
- Pooled WETH:
- $46.77
MAGIC/WETH price stats on Arbitrum
As of April 26, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06793. MAGIC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $18,852.59. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,781,113.30. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $216,811.90. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $216,811.90.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 281 in the last 24 hours, 133 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $18,852.59 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00002931, captured at 12:15 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.06793 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 12:06:02 AM | sell | $29.79 | $0.06793 | 0.01285 | 0.00002931 | 438.5 | 0x0c...db96 | |
| 04/25/2026 | 9:51:01 PM | buy | $63.44 | $0.06829 | 0.02739 | 0.00002948 | 928.98 | 0x84...15a8 | |
| 04/25/2026 | 9:11:30 PM | sell | $1.91 | $0.06787 | 0.0008266 | 0.00002929 | 28.22 | 0x4a...f97f | |
| 04/25/2026 | 8:33:03 PM | sell | $72.72 | $0.06773 | 0.03147 | 0.00002931 | 1,073.74 | 0x0b...d463 | |
| 04/25/2026 | 8:27:46 PM | sell | $47.98 | $0.06787 | 0.02074 | 0.00002934 | 706.97 | 0xa1...3d23 | |
| 04/25/2026 | 6:34:50 PM | buy | $2.75 | $0.06836 | 0.001192 | 0.00002953 | 40.36 | 0xe2...9f2a | |
| 04/25/2026 | 6:31:18 PM | buy | $91.59 | $0.06828 | 0.03958 | 0.0000295 | 1,341.39 | 0xeb...0b87 | |
| 04/25/2026 | 6:31:00 PM | buy | $38.92 | $0.06819 | 0.01682 | 0.00002947 | 570.74 | 0x21...c671 | |
| 04/25/2026 | 4:53:23 PM | sell | $0.00006753 | $0.0677 | 0.072921 | 0.00002928 | 0.0009975 | 0x0d...8851 | |
| 04/25/2026 | 4:28:14 PM | buy | $0.6396 | $0.06803 | 0.0002769 | 0.00002946 | 9.4 | 0x04...4321 | |
| 04/25/2026 | 4:28:11 PM | buy | $8.17 | $0.06803 | 0.003541 | 0.00002945 | 120.21 | 0x5e...37f7 | |
| 04/25/2026 | 4:28:11 PM | sell | $200.59 | $0.06774 | 0.08685 | 0.00002933 | 2,960.99 | 0x7d...0b42 | |
| 04/25/2026 | 4:18:37 PM | sell | $150.42 | $0.06803 | 0.06506 | 0.00002942 | 2,211 | 0xbe...57f8 | |
| 04/25/2026 | 3:26:39 PM | sell | $84.42 | $0.0684 | 0.0364 | 0.00002949 | 1,234.23 | 0x18...d78d | |
| 04/25/2026 | 3:08:30 PM | buy | $85.58 | $0.06878 | 0.03691 | 0.00002967 | 1,244.23 | 0x81...7048 | |
| 04/25/2026 | 2:20:24 PM | buy | $1.37 | $0.06873 | 0.0005942 | 0.00002964 | 20.04 | 0xc3...6f4b | |
| 04/25/2026 | 2:20:24 PM | buy | $0.4792 | $0.06873 | 0.0002067 | 0.00002964 | 6.97 | 0x73...6780 | |
| 04/25/2026 | 2:18:41 PM | buy | $1.76 | $0.06868 | 0.0007616 | 0.00002964 | 25.69 | 0xc2...7dcb | |
| 04/25/2026 | 2:18:41 PM | sell | $294.45 | $0.06845 | 0.127 | 0.00002954 | 4,301.47 | 0x22...4d57 | |
| 04/25/2026 | 2:18:41 PM | buy | $0.9637 | $0.06868 | 0.000416 | 0.00002964 | 14.03 | 0x1e...da1c |