WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.07176
Price
0.00003097 WETH
TVL
$222,771.33
MKT CAP
$22M
5m
0%
1h
0.24%
4h
3.55%
24h
9.99%
Share
TXNS
265
Buys
126
Sells
139
Volume
17K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.55M
Pooled WETH:
$48.08

MAGIC/WETH price stats on Arbitrum

As of April 25, 2026, the current price of MAGIC token on DEX SushiSwap is $0.07176. MAGIC price is up 9.99% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $17,095.36. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $21,950,297.70. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $222,771.34. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $222,771.34.

The total transactions of MAGIC/WETH is 265 in the last 24 hours, 126 of which are buy transactions, and 139 are sales transactions.

MAGIC/WETH pool has a trading volume of $17,095.36 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003097, captured at 5:23 AM UTC.

The price of converting 1 MAGIC to USD is $0.07176 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20265:16:12 AMsell$1.67$0.071760.00072280.0000309723.33
0x10E...7034
0xf0...d0ef
04/25/20265:16:06 AMsell$0.342$0.071760.00014760.000030974.76
0x14c...bF1f
0xbf...5c82
04/25/20265:16:05 AMbuy$87.68$0.071820.037850.0000311,220.89
0xB99...12C6
0x75...9609
04/25/20265:16:06 AMbuy$245.54$0.072030.10590.000031093,408.66
0xDAe...5FF1
0xfe...6856
04/25/20265:08:03 AMbuy$98.2$0.071620.042430.000030951,371.01
0xDAe...5FF1
0xba...b30c
04/25/20265:02:02 AMbuy$39.34$0.07160.016980.00003091549.55
0xDAe...5FF1
0x23...304f
04/25/20264:58:30 AMbuy$73.68$0.071550.031790.000030881,029.67
0xDAe...5FF1
0xd4...d55c
04/25/20264:57:17 AMbuy$77.51$0.071530.033420.000030841,083.67
0xDAe...5FF1
0x4c...894d
04/25/20264:57:05 AMbuy$61.05$0.071440.026320.0000308854.53
0xDAe...5FF1
0xac...d250
04/25/20264:40:06 AMsell$78.49$0.070950.033870.000030621,106.27
0xDAe...5FF1
0x45...b4cf
04/25/20264:39:29 AMsell$45.01$0.071030.019420.00003065633.67
0xDAe...5FF1
0xdc...7a44
04/25/20264:21:19 AMsell$70.64$0.071240.030470.00003073991.58
0xDAe...5FF1
0x8f...ab0c
04/25/20264:21:19 AMsell$77.92$0.071140.033610.000030691,095.32
0xDAe...5FF1
0xa4...d83f
04/25/20264:19:49 AMsell$78.21$0.07140.03370.000030771,095.32
0xDAe...5FF1
0x98...d06d
04/25/20264:18:08 AMsell$71.61$0.07150.030860.000030811,001.49
0xDAe...5FF1
0xd0...e03b
04/25/20264:17:30 AMsell$66.21$0.071590.028530.00003085924.86
0xDAe...5FF1
0x9a...9b7c
04/25/20264:03:18 AMsell$0.2115$0.071560.000091240.000030872.95
0x2BD...7571
0x48...fbc1
04/25/20264:03:15 AMsell$0.1542$0.071560.000066550.000030872.15
0x0a8...342A
0x44...2d88
04/25/20264:03:15 AMsell$3.09$0.071560.0013340.0000308743.22
0x02a...818f
0xea...495b
04/25/20264:03:14 AMbuy$85.32$0.071740.03680.000030951,189.16
0xFa2...3754
0xec...7872