WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05674
Price
0.00002804 WETH
TVL
$183,613.29
MKT CAP
$17.3M
5m
0%
1h
-0.54%
4h
-0.81%
24h
1.08%
Share
TXNS
225
Buys
97
Sells
128
Volume
31K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.62M
Pooled WETH:
$45.37

MAGIC/WETH price stats on Arbitrum

As of March 30, 2026, the current price of MAGIC token on DEX SushiSwap is $0.05674. MAGIC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $30,834.10. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $17,332,356.76. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $183,613.30. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $183,613.30.

The total transactions of MAGIC/WETH is 225 in the last 24 hours, 97 of which are buy transactions, and 128 are sales transactions.

MAGIC/WETH pool has a trading volume of $30,834.10 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002804, captured at 8:29 PM UTC.

The price of converting 1 MAGIC to USD is $0.05674 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20268:19:32 PMsell$140.1$0.056740.069240.000028042,468.9
0xD0d...5BeA
0xb1...1e2a
03/30/20267:42:50 PMbuy$374.49$0.057050.18560.000028296,563.61
0x5D9...DEF1
0x0b...b6cc
03/30/20267:42:51 PMsell$237.78$0.056790.11790.000028164,186.4
0x943...9A92
0x12...e63a
03/30/20267:17:39 PMsell$74.41$0.056620.036830.000028021,314.1
0xDAe...5FF1
0x17...4853
03/30/20267:17:33 PMbuy$175.7$0.056950.086970.000028183,085.22
0xc6a...100A
0xa1...869e
03/30/20267:17:34 PMsell$35.67$0.056690.017650.00002806629.28
0xDAe...5FF1
0xee...f568
03/30/20267:09:20 PMbuy$179.82$0.057020.08890.000028193,153.56
0xc6a...100A
0xa4...302f
03/30/20267:09:19 PMsell$26.15$0.056580.012930.00002797462.26
0xDAe...5FF1
0x1e...fc13
03/30/20267:09:21 PMsell$180.57$0.056670.089270.000028023,185.9
0xDAe...5FF1
0x3c...d051
03/30/20267:05:51 PMbuy$234.53$0.056890.11570.000028084,122.17
0xc6a...100A
0xd6...36a0
03/30/20266:57:02 PMbuy$84.88$0.056770.041830.000027981,494.91
0xDAe...5FF1
0x44...e432
03/30/20266:55:17 PMbuy$232.08$0.056630.11420.000027884,098.03
0xDAe...5FF1
0xfd...0c6a
03/30/20266:55:16 PMsell$355.25$0.056360.17490.000027756,302.86
0x5D9...DEF1
0x38...e5da
03/30/20266:55:01 PMsell$247.38$0.056720.12180.000027944,361.22
0xc6a...100A
0xf9...7477
03/30/20266:54:36 PMsell$180.56$0.056930.089020.000028073,171.6
0xD0d...5BeA
0xdc...083b
03/30/20266:54:18 PMbuy$373.52$0.057030.18410.000028116,549.34
0x5D9...DEF1
0x80...524b
03/30/20266:54:19 PMbuy$236.13$0.057350.11630.000028274,116.74
0xc6a...100A
0xff...fbdf
03/30/20266:54:19 PMsell$40.74$0.056890.020080.00002804716.18
0xDAe...5FF1
0xf4...13d1
03/30/20266:54:20 PMsell$82.08$0.057110.040450.000028151,437.22
0xDAe...5FF1
0x9b...10ee
03/30/20266:39:59 PMbuy$24.54$0.056960.012050.00002799430.85
0xDAe...5FF1
0x0b...e2f4