WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06045
Price
0.00002868 WETH
TVL
$188,027.62
MKT CAP
$19M
5m
0%
1h
0%
4h
-1.01%
24h
1.97%
Share
TXNS
48
Buys
25
Sells
23
Volume
901
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.55M
Pooled WETH:
$44.6

MAGIC/WETH price stats on Arbitrum

As of May 25, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06045. MAGIC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $900.63. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,975,925.38. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $188,027.63. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $188,027.63.

The total transactions of MAGIC/WETH is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

MAGIC/WETH pool has a trading volume of $900.63 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002868, captured at 10:45 PM UTC.

The price of converting 1 MAGIC to USD is $0.06045 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20269:40:58 PMsell$0.1001$0.060450.000047490.000028681.65
0x03d...8557
0xb9...6ce0
05/25/20268:02:41 PMsell$0.001315$0.060770.0662080.000028680.02164
0x2F7...40ae
0x34...8fcd
05/25/20267:23:44 PMsell$0.1678$0.060870.00007910.000028682.75
0x49F...dEAd
0xb8...0183
05/25/20266:44:19 PMsell$10.69$0.060980.005030.00002868175.35
0xAAC...8E72
0x49...6daf
05/25/20266:32:03 PMsell$0.0006092$0.061070.0628620.000028690.009975
0xC53...F294
0x6d...a9b9
05/25/20265:01:50 PMsell$0.7057$0.061370.00032990.0000286911.49
0x5ca...6AdA
0xb3...17df
05/25/20264:17:37 PMbuy$97.77$0.061260.046020.000028831,595.92
0x235...470f
0xc2...25a7
05/25/20263:28:33 PMbuy$27.42$0.061160.012910.00002879448.3
0x8b0...7064
0x88...ed6c
05/25/20262:22:25 PMbuy$10.39$0.061020.0049050.00002878170.41
0x000...D84a
0x39...5ae6
05/25/20262:02:47 PMsell$1.21$0.060470.00057350.0000286120.04
0x54D...0aF9
0xdf...bc1f
05/25/202612:03:13 PMsell$94.44$0.060450.044740.000028641,562.24
0xf27...054F
0x01...eef0
05/25/202611:53:16 AMsell$0.03488$0.060620.000016490.000028660.5754
0x1Bc...D339
0xee...a5e0
05/25/202611:28:16 AMbuy$18.21$0.0610.0086090.00002883298.55
0x25A...b8f5
0xf4...4738
05/25/202611:15:43 AMbuy$9.88$0.060920.0046760.00002882162.23
0x25A...b8f5
0x14...d754
05/25/202611:10:20 AMsell$0.03956$0.060610.00001870.000028650.6527
0x75C...2714
0x97...1e6d
05/25/202611:07:45 AMbuy$11.82$0.061170.0055710.00002882193.29
0x25A...b8f5
0xf3...6133
05/25/202611:02:01 AMbuy$14.89$0.060880.007050.00002881244.68
0x25A...b8f5
0x6b...ba70
05/25/202610:59:25 AMbuy$31.31$0.060940.014790.00002879513.86
0x25A...b8f5
0x4e...fa37
05/25/20268:32:48 AMbuy$9.76$0.060790.0046250.00002878160.67
0x96f...c953
0xbe...f932
05/25/20268:09:41 AMbuy$1.34$0.060760.00063580.0000287822.08
0x0e3...dA02
0x0f...c475