WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06559
Price
0.00002782 WETH
TVL
$214,706.79
MKT CAP
$20.1M
5m
0%
1h
0%
4h
0.61%
24h
-5.40%
Share
TXNS
702
Buys
313
Sells
389
Volume
51K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.63M
Pooled WETH:
$45.54

MAGIC/WETH price stats on Arbitrum

As of April 18, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06559. MAGIC price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $50,636.20. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,062,208.45. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $214,706.80. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $214,706.80.

The total transactions of MAGIC/WETH is 702 in the last 24 hours, 313 of which are buy transactions, and 389 are sales transactions.

MAGIC/WETH pool has a trading volume of $50,636.20 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002782, captured at 10:42 PM UTC.

The price of converting 1 MAGIC to USD is $0.06559 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202610:40:18 PMsell$0.1755$0.065590.000074470.000027822.67
0x03d...8557
0xe4...8424
04/18/20269:34:06 PMsell$0.00197$0.065430.0683790.000027820.03011
0x958...8a7C
0x9c...809c
04/18/20268:54:16 PMbuy$79.57$0.06590.033770.000027971,207.5
0xDAe...5FF1
0xc4...5333
04/18/20268:51:02 PMbuy$71.32$0.06580.030270.000027931,083.83
0xDAe...5FF1
0x68...5d23
04/18/20268:50:48 PMbuy$199.86$0.065570.084920.000027863,047.79
0xD0d...5BeA
0x35...6652
04/18/20268:38:29 PMbuy$81.7$0.065240.03480.000027781,252.28
0xDAe...5FF1
0xc3...d822
04/18/20268:38:00 PMbuy$65.73$0.065240.027950.000027751,007.47
0xDAe...5FF1
0x4d...e47c
04/18/20267:48:09 PMsell$0.01381$0.064790.0558770.000027560.2132
0xc39...Dd41
0xa3...ab89
04/18/20267:39:01 PMbuy$2.47$0.065190.0010520.0000277337.95
0x17F...115C
0xd8...bdcb
04/18/20267:39:00 PMsell$150.44$0.064890.063990.00002762,318.25
0xD0d...5BeA
0x05...9435
04/18/20267:10:14 PMbuy$0.9053$0.065470.00038450.0000278113.82
0x0fF...a8cF
0x99...d11c
04/18/20267:10:15 PMbuy$0.8093$0.065470.00034370.0000278112.36
0x375...C524
0xeb...1f05
04/18/20267:10:14 PMsell$100.39$0.065210.042590.000027661,539.5
0xD0d...5BeA
0xad...f8b2
04/18/20266:49:45 PMsell$150.34$0.065190.063960.000027732,306.25
0xD0d...5BeA
0xd5...a28e
04/18/20266:38:25 PMbuy$77.54$0.065540.033030.000027921,183.11
0x497...A452
0x2b...11dc
04/18/20266:37:05 PMbuy$0.3533$0.06560.00015020.00002795.38
0x17F...115C
0xf1...cea3
04/18/20266:37:05 PMsell$200.57$0.065330.08530.000027783,070
0xD0d...5BeA
0x2f...3ce9
04/18/20266:34:22 PMsell$192.66$0.06560.081890.000027882,936.6
0x95F...7EF5
0xd1...70db
04/18/20266:20:46 PMbuy$4.52$0.066210.0019220.000028168.39
0x375...C524
0x6b...b849
04/18/20266:20:46 PMsell$128.2$0.065890.054420.000027961,945.71
0xD0d...5BeA
0xd5...059f