- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.04M
- Pooled WETH:
- $82.53
MAGIC/WETH price stats on Arbitrum
As of May 9, 2025, the current price of MAGIC token on DEX SushiSwap is $0.1844. MAGIC price is up 11.05% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $125,466.89. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $53,868,399.04. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $383,688.08. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $383,688.08.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 1494 in the last 24 hours, 641 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $125,466.89 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00007935, captured at 11:29 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.1844 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:28:51 AM | sell | $202.88 | $0.1844 | 0.08728 | 0.00007935 | 1,100 | 0xdc...d36a | |
| 05/09/2025 | 11:28:23 AM | buy | $172.87 | $0.1861 | 0.07415 | 0.00007984 | 928.74 | 0x74...bd61 | |
| 05/09/2025 | 11:24:43 AM | buy | $82.32 | $0.1885 | 0.0348 | 0.00007973 | 436.55 | 0x74...e648 | |
| 05/09/2025 | 11:24:33 AM | buy | $90.03 | $0.1884 | 0.03807 | 0.00007966 | 477.87 | 0xf6...77b0 | |
| 05/09/2025 | 11:24:29 AM | buy | $71.61 | $0.1882 | 0.03028 | 0.0000796 | 380.43 | 0xa7...4a87 | |
| 05/09/2025 | 11:23:01 AM | sell | $205.75 | $0.187 | 0.08709 | 0.00007917 | 1,100 | 0x02...f41a | |
| 05/09/2025 | 11:20:05 AM | sell | $206.18 | $0.1874 | 0.08728 | 0.00007934 | 1,100 | 0xd2...8389 | |
| 05/09/2025 | 11:19:49 AM | sell | $142.38 | $0.1877 | 0.06027 | 0.00007948 | 758.28 | 0x6d...c9d7 | |
| 05/09/2025 | 11:15:16 AM | sell | $85.49 | $0.1868 | 0.03646 | 0.00007967 | 457.62 | 0xde...8162 | |
| 05/09/2025 | 11:15:09 AM | sell | $82.3 | $0.1869 | 0.0351 | 0.00007974 | 440.17 | 0x83...8bba | |
| 05/09/2025 | 11:13:18 AM | sell | $81.06 | $0.1871 | 0.03457 | 0.0000798 | 433.21 | 0xfd...6d66 | |
| 05/09/2025 | 11:12:41 AM | sell | $90.57 | $0.1872 | 0.03862 | 0.00007987 | 483.59 | 0xdc...c7fc | |
| 05/09/2025 | 11:12:34 AM | sell | $78.21 | $0.1874 | 0.03335 | 0.00007994 | 417.23 | 0xfb...404d | |
| 05/09/2025 | 11:12:15 AM | sell | $78.32 | $0.1876 | 0.0334 | 0.00008001 | 417.5 | 0x54...16b8 | |
| 05/09/2025 | 11:11:55 AM | sell | $76.34 | $0.1877 | 0.03256 | 0.00008007 | 406.62 | 0xf7...9036 | |
| 05/09/2025 | 11:09:39 AM | sell | $80.31 | $0.1876 | 0.0343 | 0.00008014 | 428.05 | 0x0d...3ed0 | |
| 05/09/2025 | 11:09:20 AM | sell | $77.47 | $0.1877 | 0.03309 | 0.0000802 | 412.6 | 0x61...66e5 | |
| 05/09/2025 | 11:07:33 AM | buy | $207.25 | $0.1887 | 0.08852 | 0.00008063 | 1,097.87 | 0xcb...a68a | |
| 05/09/2025 | 11:07:03 AM | sell | $78.13 | $0.1875 | 0.03337 | 0.0000801 | 416.68 | 0x8b...96ac | |
| 05/09/2025 | 11:07:02 AM | sell | $82.73 | $0.1876 | 0.03534 | 0.00008016 | 440.84 | 0x4a...c636 |