WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.08412
Price
0.0000359 WETH
TVL
$204,759.86
MKT CAP
$26.6M
5m
0%
1h
0.34%
4h
-1.28%
24h
-4.10%
Share
TXNS
275
Buys
134
Sells
141
Volume
9K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.21M
Pooled WETH:
$43.7

MAGIC/WETH price stats on Arbitrum

As of October 25, 2026, the current price of MAGIC token on DEX SushiSwap is $0.08412. MAGIC price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $9,328.96. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $26,640,456.84. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $204,759.87. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $204,759.87.

The total transactions of MAGIC/WETH is 275 in the last 24 hours, 134 of which are buy transactions, and 141 are sales transactions.

MAGIC/WETH pool has a trading volume of $9,328.96 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.0000359, captured at 8:19 AM UTC.

The price of converting 1 MAGIC to USD is $0.08412 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20268:12:53 AMsell$26.36$0.084120.011250.0000359313.46
0xDAe...5FF1
0xd0...d50a
10/25/20268:12:09 AMsell$26.18$0.084150.011170.00003592311.13
0xDAe...5FF1
0x28...0887
10/25/20267:49:55 AMbuy$29.98$0.084780.012780.00003614353.63
0xDAe...5FF1
0x3b...536e
10/25/20267:49:27 AMbuy$28.55$0.084730.012170.00003612337
0xDAe...5FF1
0x59...70eb
10/25/20267:48:58 AMbuy$29.42$0.084680.012540.00003609347.43
0xDAe...5FF1
0xa7...6fd8
10/25/20267:45:35 AMbuy$28.84$0.084710.012280.00003607340.53
0xDAe...5FF1
0x48...5a89
10/25/20267:43:54 AMbuy$36.49$0.084620.015550.00003605431.3
0xDAe...5FF1
0x5d...f41b
10/25/20267:43:27 AMbuy$30.31$0.084570.012910.00003603358.47
0xDAe...5FF1
0x99...0cb1
10/25/20267:43:26 AMbuy$46.59$0.08450.019850.000036551.35
0xDAe...5FF1
0xf4...6fca
10/25/20267:43:06 AMbuy$29.86$0.084440.012720.00003597353.68
0xDAe...5FF1
0x6c...ef84
10/25/20267:20:09 AMsell$26.13$0.083830.011140.00003576311.72
0xDAe...5FF1
0x43...4e38
10/25/20266:32:39 AMbuy$34.29$0.084440.01460.00003597406.09
0xDAe...5FF1
0xe5...9b75
10/25/20265:38:00 AMsell$32.06$0.084210.013610.00003575380.74
0xDAe...5FF1
0xd1...fda4
10/25/20265:37:52 AMsell$25.99$0.084250.011030.00003577308.48
0x2Ac...6E6C
0xff...f7ae
10/25/20265:34:11 AMsell$24.91$0.084430.010560.00003579295.06
0x784...Cf85
0x15...f1c8
10/25/20265:33:33 AMsell$28.51$0.084490.012080.00003581337.42
0xDAe...5FF1
0xb7...c1c6
10/25/20265:33:09 AMsell$24.61$0.084590.010420.00003583290.99
0x249...10DB
0x6c...7caa
10/25/20265:09:03 AMsell$24.13$0.084740.01020.00003585284.75
0x003...7923
0x6b...a426
10/25/20265:08:39 AMsell$25.79$0.084780.010910.00003586304.25
0xDAe...5FF1
0xed...04aa
10/25/20264:49:26 AMbuy$26.78$0.085390.011310.00003608313.67
0xDAe...5FF1
0x31...a105