- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.49M
- Pooled WETH:
- $52.67
MAGIC/WETH price stats on Arbitrum
As of November 28, 2025, the current price of MAGIC token on DEX SushiSwap is $0.1062. MAGIC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $24,565.32. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $31,204,231.40. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $316,622.51. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $316,622.51.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 409 in the last 24 hours, 193 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $24,565.32 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003534, captured at 7:04 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.1062 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:47:07 AM | sell | $58.81 | $0.1062 | 0.01956 | 0.00003534 | 553.65 | 0xa5...16a0 | |
| 11/28/2025 | 6:46:15 AM | buy | $181.82 | $0.1069 | 0.06049 | 0.00003559 | 1,699.59 | 0xec...aa17 | |
| 11/28/2025 | 6:46:15 AM | sell | $145.15 | $0.1063 | 0.04829 | 0.00003539 | 1,364.66 | 0x25...ad96 | |
| 11/28/2025 | 6:44:33 AM | sell | $20.59 | $0.1062 | 0.00685 | 0.00003534 | 193.81 | 0xee...1fd1 | |
| 11/28/2025 | 6:44:33 AM | sell | $93.5 | $0.1063 | 0.03111 | 0.00003537 | 879.49 | 0x3b...2e40 | |
| 11/28/2025 | 6:18:42 AM | buy | $74.05 | $0.107 | 0.0246 | 0.00003559 | 691.46 | 0x0e...1ad5 | |
| 11/28/2025 | 6:18:36 AM | buy | $40.76 | $0.107 | 0.01354 | 0.00003556 | 380.89 | 0x5e...24a1 | |
| 11/28/2025 | 6:15:58 AM | buy | $28.33 | $0.1069 | 0.009417 | 0.00003554 | 264.91 | 0x14...3aab | |
| 11/28/2025 | 6:14:36 AM | buy | $32.14 | $0.1069 | 0.01068 | 0.00003553 | 300.63 | 0x7e...ce25 | |
| 11/28/2025 | 6:06:11 AM | buy | $14.29 | $0.1069 | 0.004751 | 0.00003552 | 133.75 | 0xa0...bacb | |
| 11/28/2025 | 6:02:27 AM | buy | $3.54 | $0.1075 | 0.00117 | 0.00003552 | 32.94 | 0x31...66ec | |
| 11/28/2025 | 6:02:27 AM | buy | $3.54 | $0.1075 | 0.00117 | 0.00003551 | 32.95 | 0xce...0de8 | |
| 11/28/2025 | 6:02:30 AM | buy | $0.7359 | $0.1075 | 0.000243 | 0.00003552 | 6.84 | 0xe2...dbaf | |
| 11/28/2025 | 6:02:26 AM | sell | $102.63 | $0.1069 | 0.03389 | 0.00003532 | 959.46 | 0xd4...22a5 | |
| 11/28/2025 | 6:01:52 AM | sell | $68.32 | $0.107 | 0.02256 | 0.00003536 | 638.01 | 0xe1...9e81 | |
| 11/28/2025 | 6:01:30 AM | buy | $44.72 | $0.1077 | 0.01476 | 0.00003558 | 415.05 | 0xe8...6004 | |
| 11/28/2025 | 5:48:14 AM | buy | $1.66 | $0.1077 | 0.0005493 | 0.00003557 | 15.44 | 0x48...66af | |
| 11/28/2025 | 5:48:14 AM | sell | $70.19 | $0.1071 | 0.02318 | 0.00003537 | 655.27 | 0xc6...13e5 | |
| 11/28/2025 | 5:32:26 AM | sell | $50.32 | $0.1071 | 0.01662 | 0.0000354 | 469.47 | 0x38...697a | |
| 11/28/2025 | 5:31:21 AM | sell | $60.72 | $0.1072 | 0.02005 | 0.00003542 | 566.09 | 0x2a...a62a |