Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.59M
- Pooled WETH:
- $46.76
MAGIC/WETH price stats on Arbitrum
As of April 25, 2026, the current price of MAGIC token on DEX SushiSwap is $0.0677. MAGIC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $20,981.86. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,708,757.90. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $216,202.67. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $216,202.67.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 312 in the last 24 hours, 147 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $20,981.86 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00002928, captured at 6:00 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.0677 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:53:23 PM | sell | $0.00006753 | $0.0677 | 0.072921 | 0.00002928 | 0.0009975 | 0x0d...8851 | |
| 04/25/2026 | 4:28:14 PM | buy | $0.6396 | $0.06803 | 0.0002769 | 0.00002946 | 9.4 | 0x04...4321 | |
| 04/25/2026 | 4:28:11 PM | buy | $8.17 | $0.06803 | 0.003541 | 0.00002945 | 120.21 | 0x5e...37f7 | |
| 04/25/2026 | 4:28:11 PM | sell | $200.59 | $0.06774 | 0.08685 | 0.00002933 | 2,960.99 | 0x7d...0b42 | |
| 04/25/2026 | 4:18:37 PM | sell | $150.42 | $0.06803 | 0.06506 | 0.00002942 | 2,211 | 0xbe...57f8 | |
| 04/25/2026 | 3:26:39 PM | sell | $84.42 | $0.0684 | 0.0364 | 0.00002949 | 1,234.23 | 0x18...d78d | |
| 04/25/2026 | 3:08:30 PM | buy | $85.58 | $0.06878 | 0.03691 | 0.00002967 | 1,244.23 | 0x81...7048 | |
| 04/25/2026 | 2:20:24 PM | buy | $1.37 | $0.06873 | 0.0005942 | 0.00002964 | 20.04 | 0xc3...6f4b | |
| 04/25/2026 | 2:20:24 PM | buy | $0.4792 | $0.06873 | 0.0002067 | 0.00002964 | 6.97 | 0x73...6780 | |
| 04/25/2026 | 2:18:41 PM | buy | $1.76 | $0.06868 | 0.0007616 | 0.00002964 | 25.69 | 0xc2...7dcb | |
| 04/25/2026 | 2:18:41 PM | sell | $294.45 | $0.06845 | 0.127 | 0.00002954 | 4,301.47 | 0x22...4d57 | |
| 04/25/2026 | 2:18:41 PM | buy | $0.9637 | $0.06868 | 0.000416 | 0.00002964 | 14.03 | 0x1e...da1c | |
| 04/25/2026 | 2:03:24 PM | buy | $1.54 | $0.06907 | 0.0006646 | 0.0000298 | 22.29 | 0xff...d93e | |
| 04/25/2026 | 2:03:24 PM | sell | $272.55 | $0.06883 | 0.1175 | 0.0000297 | 3,959.35 | 0x51...6413 | |
| 04/25/2026 | 1:59:05 PM | sell | $15.37 | $0.06898 | 0.006638 | 0.00002977 | 222.9 | 0x01...f024 | |
| 04/25/2026 | 1:58:54 PM | sell | $64.48 | $0.06903 | 0.02783 | 0.0000298 | 934.11 | 0x41...dbd8 | |
| 04/25/2026 | 1:56:41 PM | sell | $81.26 | $0.06919 | 0.03504 | 0.00002984 | 1,174.33 | 0xec...d3de | |
| 04/25/2026 | 1:44:08 PM | sell | $88.11 | $0.06929 | 0.038 | 0.00002988 | 1,271.63 | 0x6b...d0d8 | |
| 04/25/2026 | 1:39:47 PM | sell | $89.14 | $0.0694 | 0.03844 | 0.00002993 | 1,284.35 | 0xd3...4cf7 | |
| 04/25/2026 | 1:39:02 PM | sell | $27.85 | $0.06948 | 0.01201 | 0.00002996 | 400.94 | 0x84...25a0 |