WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06165
Price
0.00003101 WETH
TVL
$188,859.42
MKT CAP
$18.7M
5m
0%
1h
0%
4h
-0.18%
24h
1.61%
Share
TXNS
318
Buys
169
Sells
149
Volume
14K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.54M
Pooled WETH:
$47.5

MAGIC/WETH price stats on Arbitrum

As of March 9, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06165. MAGIC price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $14,259.06. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,709,844.39. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $188,859.43. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $188,859.43.

The total transactions of MAGIC/WETH is 318 in the last 24 hours, 169 of which are buy transactions, and 149 are sales transactions.

MAGIC/WETH pool has a trading volume of $14,259.06 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003101, captured at 12:31 PM UTC.

The price of converting 1 MAGIC to USD is $0.06165 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202611:26:46 AMbuy$5.42$0.061650.0027280.0000310187.98
0x000...6124
0xc1...bab6
03/09/202611:26:45 AMsell$179.85$0.061390.090480.000030882,929.34
0x1C3...A0FC
0xd6...12cd
03/09/202611:21:51 AMsell$49.39$0.061440.024890.00003096803.91
0x379...316b
0xdf...c1b8
03/09/20269:54:35 AMbuy$26.94$0.062510.013420.00003115431.01
0x379...316b
0xfa...a11d
03/09/20269:48:33 AMbuy$25.68$0.062580.012770.00003114410.32
0x379...316b
0x68...d8d9
03/09/20269:35:35 AMsell$39.16$0.062580.01940.000031625.8
0x303...c4cE
0xfb...2732
03/09/20269:35:36 AMsell$73.22$0.06250.036270.000030961,171.42
0xd4F...A7a5
0x6b...8a8b
03/09/20269:34:26 AMsell$75.23$0.062440.03740.000031041,204.84
0x303...c4cE
0x1a...98ce
03/09/20269:21:37 AMsell$37.91$0.062140.018960.00003107610.07
0x303...c4cE
0x6b...3206
03/09/20268:55:22 AMsell$40.15$0.062110.020110.0000311646.57
0x379...316b
0x88...b44e
03/09/20268:52:06 AMsell$43.97$0.062180.022010.00003113707.15
0x379...316b
0x6a...9917
03/09/20268:51:44 AMsell$23.26$0.062190.011650.00003115374.06
0x379...316b
0xb5...811f
03/09/20268:51:07 AMsell$23.03$0.062190.011540.00003116370.35
0x379...316b
0xe9...f8df
03/09/20268:50:13 AMsell$23.48$0.062160.011780.00003118377.8
0x379...316b
0x8b...c13b
03/09/20268:48:06 AMbuy$132.12$0.062460.066270.000031332,114.99
0xd4F...A7a5
0xca...f251
03/09/20268:47:58 AMbuy$69.89$0.062320.035060.000031271,121.39
0xd4F...A7a5
0xdd...b001
03/09/20268:47:44 AMbuy$51.24$0.062190.025730.00003123823.98
0xd4F...A7a5
0x5c...5e38
03/09/20268:47:09 AMbuy$23.52$0.062220.011790.0000312378.12
0x379...316b
0xd3...3160
03/09/20268:46:51 AMbuy$66.2$0.062140.033210.000031171,065.29
0x379...316b
0x55...3021
03/09/20268:46:51 AMbuy$64.25$0.062060.032230.000031131,035.38
0x379...316b
0xbb...b82f