WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04484
Price
0.00001811 WETH
TVL
$174,787.19
MKT CAP
$14.1M
5m
0%
1h
1.14%
4h
0.64%
24h
-3.11%
Share
TXNS
74
Buys
31
Sells
43
Volume
3K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.95M
Pooled WETH:
$35.29

MAGIC/WETH price stats on Arbitrum

As of September 10, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04484. MAGIC price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,085.44. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,069,108.88. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $174,787.19. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $174,787.19.

The total transactions of MAGIC/WETH is 74 in the last 24 hours, 31 of which are buy transactions, and 43 are sales transactions.

MAGIC/WETH pool has a trading volume of $3,085.44 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00001811, captured at 4:01 AM UTC.

The price of converting 1 MAGIC to USD is $0.04484 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20263:19:36 AMbuy$4.9$0.044840.001980.00001811109.34
0xf70...dbEF
0x2c...93f1
09/10/20262:19:01 AMsell$35.32$0.044330.014340.000018796.78
0xBcc...6392
0x5f...c29d
09/10/20261:54:39 AMsell$38.27$0.044280.015570.00001802864.1
0xf4c...89ED
0xf7...34e5
09/10/20261:37:47 AMsell$32.54$0.044360.013230.00001803733.53
0xDAe...5FF1
0x10...06f7
09/10/20261:34:12 AMsell$36.73$0.044390.014930.00001805827.46
0x1Ba...7ca8
0xe0...bf6f
09/10/202612:30:57 AMsell$37.29$0.044620.01510.00001806835.75
0x123...dD50
0xdc...3040
09/10/202612:30:11 AMsell$46.12$0.044630.018680.000018081,033.3
0xc46...D71E
0xff...1d90
09/10/202612:13:38 AMsell$1.11$0.044640.00045230.0000180925
0x03C...1dB9
0x90...8afb
09/09/202611:27:57 PMsell$30.4$0.044550.012350.0000181682.37
0x141...78b6
0x6c...6680
09/09/202611:05:08 PMbuy$26.26$0.044760.010680.00001821586.78
0xDAe...5FF1
0x1e...3a63
09/09/202611:04:35 PMbuy$28.14$0.044710.011450.0000182629.5
0xDAe...5FF1
0x72...1cce
09/09/202610:59:03 PMsell$89.39$0.044340.036490.00001812,015.79
0x394...8961
0x46...3689
09/09/202610:44:36 PMsell$35.51$0.04450.014470.00001813798.12
0x164...C31d
0x7f...17f2
09/09/202610:40:22 PMsell$0.004187$0.044530.0517050.000018130.09402
0x03d...8557
0x7c...fced
09/09/202610:12:35 PMbuy$25.71$0.044780.010470.00001824574.27
0xDAe...5FF1
0x71...6923
09/09/202610:12:29 PMbuy$28.09$0.04470.011450.00001823628.46
0xDAe...5FF1
0xad...0b5a
09/09/202610:10:33 PMbuy$25.96$0.044710.010580.00001821580.73
0xDAe...5FF1
0xd1...25ec
09/09/202610:10:25 PMbuy$28.68$0.044680.011680.0000182641.9
0xDAe...5FF1
0xcf...0414
09/09/202610:10:20 PMbuy$47.64$0.044640.019410.000018191,067.18
0xDAe...5FF1
0xa4...5a8d
09/09/202610:10:13 PMbuy$71.62$0.044570.029190.000018161,606.98
0xDAe...5FF1
0x78...f096