WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06021
Price
0.00002781 WETH
TVL
$195,621.24
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0.87%
24h
3.68%
Share
TXNS
164
Buys
78
Sells
86
Volume
8K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.62M
Pooled WETH:
$45.17

MAGIC/WETH price stats on Arbitrum

As of March 23, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06021. MAGIC price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $8,165.43. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,372,566.21. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $195,621.24. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $195,621.24.

The total transactions of MAGIC/WETH is 164 in the last 24 hours, 78 of which are buy transactions, and 86 are sales transactions.

MAGIC/WETH pool has a trading volume of $8,165.43 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002781, captured at 9:26 PM UTC.

The price of converting 1 MAGIC to USD is $0.06021 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20268:40:15 PMsell$0.02572$0.060210.000011880.000027810.4272
0x03d...8557
0xea...6cf3
03/23/20265:51:38 PMsell$18.52$0.059810.0086140.00002781309.66
0xDAe...5FF1
0x48...a662
03/23/20265:48:45 PMsell$24.69$0.059760.01150.00002783413.25
0xDAe...5FF1
0x93...14a8
03/23/20265:34:57 PMsell$24.95$0.059780.011620.00002784417.38
0xDAe...5FF1
0xb9...a988
03/23/20265:33:49 PMsell$27.54$0.059740.012840.00002786461.05
0xDAe...5FF1
0x8b...4aa2
03/23/20265:33:45 PMsell$30.67$0.059630.014330.00002787514.37
0xDAe...5FF1
0xc0...6ac4
03/23/20265:33:41 PMsell$32.9$0.059660.015380.00002789551.48
0xDAe...5FF1
0x2b...07d3
03/23/20265:33:35 PMsell$24.64$0.059630.011530.00002791413.25
0xDAe...5FF1
0x97...74d0
03/23/20265:25:17 PMsell$24.58$0.059490.011540.00002792413.25
0xDAe...5FF1
0xa6...b1ec
03/23/20265:19:29 PMsell$40.49$0.059580.018990.00002794679.64
0xDAe...5FF1
0x98...e8c1
03/23/20265:17:49 PMsell$25.67$0.059690.012020.00002796430.03
0xDAe...5FF1
0xf6...4c2f
03/23/20264:35:01 PMsell$26.93$0.059590.012640.00002798451.96
0xDAe...5FF1
0xec...8890
03/23/20264:34:07 PMsell$29.73$0.059560.013970.00002799499.25
0xDAe...5FF1
0x3f...fed1
03/23/20264:32:09 PMsell$24.11$0.059530.011340.00002801405.1
0xDAe...5FF1
0xf2...8628
03/23/20264:20:57 PMbuy$27.02$0.059940.01270.00002818450.78
0xDAe...5FF1
0x58...ab00
03/23/20264:19:55 PMbuy$46.23$0.059880.021740.00002815772.06
0xDAe...5FF1
0x56...b2ce
03/23/20264:19:48 PMbuy$199.91$0.059740.093980.000028083,346.12
0xD0d...5BeA
0xe2...b381
03/23/20263:52:12 PMbuy$32.32$0.06020.015040.00002801536.92
0xDAe...5FF1
0x2f...05aa
03/23/20263:51:34 PMbuy$24.75$0.060270.01150.000028410.67
0xDAe...5FF1
0xfc...1d49
03/23/20263:51:15 PMbuy$27.1$0.060320.012570.00002798449.38
0xDAe...5FF1
0xad...3156