WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06788
Price
0.00002966 WETH
TVL
$215,328.2
MKT CAP
$20.8M
5m
0%
1h
0%
4h
0.51%
24h
-0.05%
Share
TXNS
63
Buys
35
Sells
28
Volume
6K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.58M
Pooled WETH:
$47.05

MAGIC/WETH price stats on Arbitrum

As of May 7, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06788. MAGIC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $6,462.80. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,767,202.12. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $215,328.21. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $215,328.21.

The total transactions of MAGIC/WETH is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.

MAGIC/WETH pool has a trading volume of $6,462.80 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002966, captured at 11:33 PM UTC.

The price of converting 1 MAGIC to USD is $0.06788 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20269:06:50 PMsell$197.05$0.067880.086110.000029662,902.72
0xcd4...6C1A
0x21...2bcf
05/07/20268:55:39 PMsell$137.58$0.06810.060110.000029752,020.05
0xcd4...6C1A
0x31...3327
05/07/20268:14:25 PMbuy$195.94$0.068670.085370.000029922,853.21
0xD0d...5BeA
0xba...136f
05/07/20268:10:45 PMbuy$99.94$0.068540.043510.000029841,458.19
0xED0...DDD7
0x5d...45d9
05/07/20268:03:10 PMsell$0.0004074$0.068110.0617720.000029630.005982
0x60e...9242
0xe1...df22
05/07/20268:00:01 PMsell$166.87$0.068150.072670.000029682,448.49
0x943...9A92
0x4c...4435
05/07/20267:48:39 PMsell$2.8$0.068210.0012210.0000297241.07
0x2ff...C6dc
0xe1...42a6
05/07/20267:48:38 PMbuy$180.09$0.068510.078480.000029852,628.56
0xD0d...5BeA
0xca...3d3e
05/07/20267:40:51 PMbuy$140.02$0.068370.060960.000029772,047.98
0xD0d...5BeA
0x6c...b386
05/07/20267:13:30 PMbuy$200.04$0.068140.087120.000029672,935.66
0xD0d...5BeA
0x55...b04e
05/07/20266:46:55 PMbuy$99.96$0.067980.043510.000029591,470.36
0xED0...DDD7
0xd2...7708
05/07/20265:25:24 PMbuy$172.03$0.067710.074990.000029512,540.55
0xD0d...5BeA
0x7f...50ff
05/07/20265:23:18 PMbuy$100.02$0.067540.04360.000029441,480.96
0xED0...DDD7
0xac...f522
05/07/20264:47:29 PMbuy$100.04$0.067480.043570.000029391,482.46
0xED0...DDD7
0xbc...8655
05/07/20264:29:48 PMbuy$199.8$0.067290.087020.00002932,969.15
0xD0d...5BeA
0x94...d3da
05/07/20263:29:37 PMbuy$2.61$0.066970.001140.0000292538.99
0x02a...818f
0x6c...b820
05/07/20262:40:14 PMsell$0.01725$0.066730.0575160.000029070.2584
0x03d...8557
0xb2...c646
05/07/20262:32:22 PMsell$0.0726$0.067050.01011270.000029070.063877
0x65c...68e7
0x08...d535
05/07/20261:12:38 PMbuy$59.02$0.068060.025350.00002923867.23
0x63D...E6f7
0x36...eab7
05/07/20261:12:34 PMbuy$120.8$0.067950.051890.000029181,777.81
0x768...9604
0xd2...0fe1