Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.57M
- Pooled WETH:
- $47.27
MAGIC/WETH price stats on Arbitrum
As of April 25, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06977. MAGIC price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $25,763.30. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $21,343,584.60. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $219,042.27. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $219,042.27.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 392 in the last 24 hours, 185 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $25,763.30 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003012, captured at 11:37 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.06977 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 11:29:08 AM | buy | $4.71 | $0.06977 | 0.002033 | 0.00003012 | 67.51 | 0x3e...2662 | |
| 04/25/2026 | 11:29:07 AM | sell | $136.27 | $0.06944 | 0.05882 | 0.00002997 | 1,962.48 | 0xe5...916d | |
| 04/25/2026 | 11:10:12 AM | sell | $0.1055 | $0.06963 | 0.00004548 | 0.00003001 | 1.51 | 0x68...7b7a | |
| 04/25/2026 | 10:34:44 AM | sell | $150.28 | $0.06977 | 0.06474 | 0.00003005 | 2,154 | 0x81...3ae7 | |
| 04/25/2026 | 10:31:48 AM | sell | $27.21 | $0.06993 | 0.01171 | 0.0000301 | 389.15 | 0x39...7336 | |
| 04/25/2026 | 10:26:46 AM | sell | $83.86 | $0.07 | 0.03609 | 0.00003013 | 1,197.93 | 0xc5...4b34 | |
| 04/25/2026 | 10:24:54 AM | sell | $95.56 | $0.07009 | 0.04115 | 0.00003018 | 1,363.36 | 0xb9...39c3 | |
| 04/25/2026 | 10:22:40 AM | sell | $101.6 | $0.0702 | 0.04376 | 0.00003023 | 1,447.24 | 0xac...7f53 | |
| 04/25/2026 | 10:14:00 AM | sell | $85.94 | $0.07032 | 0.03701 | 0.00003028 | 1,222.01 | 0xfa...34a1 | |
| 04/25/2026 | 10:12:46 AM | sell | $47.83 | $0.07041 | 0.0206 | 0.00003032 | 679.38 | 0x26...6cab | |
| 04/25/2026 | 10:07:02 AM | buy | $78.37 | $0.07081 | 0.03375 | 0.0000305 | 1,106.71 | 0x58...c503 | |
| 04/25/2026 | 10:06:21 AM | buy | $78.29 | $0.07064 | 0.03375 | 0.00003045 | 1,108.28 | 0x03...691d | |
| 04/25/2026 | 10:06:02 AM | buy | $66.11 | $0.07055 | 0.0285 | 0.00003041 | 937.03 | 0x0d...17b5 | |
| 04/25/2026 | 10:05:18 AM | buy | $79.07 | $0.07046 | 0.03409 | 0.00003037 | 1,122.3 | 0xb0...1d2d | |
| 04/25/2026 | 9:56:27 AM | buy | $91.08 | $0.07049 | 0.03918 | 0.00003033 | 1,292.05 | 0x51...5d5f | |
| 04/25/2026 | 9:54:56 AM | buy | $53.69 | $0.07032 | 0.02312 | 0.00003029 | 763.51 | 0xe1...54f6 | |
| 04/25/2026 | 8:58:03 AM | sell | $0.05034 | $0.06987 | 0.00002168 | 0.00003009 | 0.7204 | 0xac...6fda | |
| 04/25/2026 | 8:47:59 AM | sell | $156.33 | $0.0699 | 0.06739 | 0.00003013 | 2,236.2 | 0x91...22a3 | |
| 04/25/2026 | 8:38:26 AM | sell | $199.64 | $0.07012 | 0.08607 | 0.00003023 | 2,847 | 0xdf...1efb | |
| 04/25/2026 | 8:38:26 AM | buy | $2.29 | $0.07042 | 0.0009896 | 0.00003036 | 32.59 | 0xce...7307 |