WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06078
Price
0.00002868 WETH
TVL
$193,882.19
MKT CAP
$18.5M
5m
0%
1h
-0.39%
4h
-2.02%
24h
-4.69%
Share
TXNS
68
Buys
33
Sells
35
Volume
2K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.6M
Pooled WETH:
$45.75

MAGIC/WETH price stats on Arbitrum

As of March 19, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06078. MAGIC price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,447.54. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,546,235.79. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $193,882.19. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $193,882.19.

The total transactions of MAGIC/WETH is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.

MAGIC/WETH pool has a trading volume of $2,447.54 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002868, captured at 1:25 PM UTC.

The price of converting 1 MAGIC to USD is $0.06078 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20261:15:11 PMbuy$0.155$0.060780.000073150.000028682.54
0xB8D...BaaD
0x7f...ac38
03/19/20261:01:46 PMbuy$26.78$0.061030.012580.00002868438.92
0xDAe...5FF1
0x0e...a131
03/19/20261:01:37 PMbuy$25.48$0.060980.011970.00002866417.84
0xDAe...5FF1
0x83...fc9a
03/19/20261:01:29 PMbuy$29.6$0.060980.01390.00002865485.37
0xDAe...5FF1
0x37...4505
03/19/20261:00:56 PMbuy$39.12$0.060960.018370.00002863641.77
0xDAe...5FF1
0xdb...9004
03/19/202612:56:46 PMbuy$1.54$0.061070.00072250.0000286125.24
0x47D...6893
0xff...c782
03/19/202612:53:54 PMbuy$0.3256$0.061020.00015260.000028615.33
0x41f...6718
0x0a...37be
03/19/202612:07:00 PMbuy$25.82$0.061690.011970.00002861418.66
0xDAe...5FF1
0x5e...8630
03/19/202612:05:54 PMbuy$28.01$0.061750.012970.00002859453.6
0xDAe...5FF1
0xfc...554a
03/19/202610:45:32 AMsell$24.73$0.061860.011360.00002842399.76
0xDAe...5FF1
0x7b...51a7
03/19/20269:56:15 AMsell$27.73$0.062180.012680.00002843446
0xDAe...5FF1
0x61...35f8
03/19/20269:54:16 AMsell$26.66$0.062210.012190.00002845428.59
0xDAe...5FF1
0x10...8698
03/19/20269:25:49 AMsell$73.37$0.062040.033680.000028481,182.58
0xDAe...5FF1
0x36...3476
03/19/20268:41:11 AMbuy$36.74$0.062070.016960.00002866591.98
0xDAe...5FF1
0x3d...7658
03/19/20268:40:43 AMbuy$38.49$0.061810.017830.00002864622.65
0xDAe...5FF1
0x0a...d856
03/19/20268:39:16 AMbuy$25.35$0.061790.011740.00002862410.22
0xDAe...5FF1
0xe3...8879
03/19/20268:39:06 AMbuy$25.61$0.06180.011850.0000286414.54
0xDAe...5FF1
0xb9...d94f
03/19/20268:38:56 AMbuy$25.88$0.061770.011970.00002859418.9
0xDAe...5FF1
0x86...69c2
03/19/20267:37:01 AMsell$12.89$0.061570.0059490.00002841209.36
0xDAe...5FF1
0xe6...b1ec
03/19/20267:21:46 AMbuy$0.6163$0.061430.00028680.0000285910.03
0x41f...6718
0x25...7730