WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06491
Price
0.00003162 WETH
TVL
$197,149.67
MKT CAP
$19.8M
5m
0%
1h
0.11%
4h
0.98%
24h
-4.85%
Share
TXNS
217
Buys
92
Sells
125
Volume
14K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.52M
Pooled WETH:
$48.02

MAGIC/WETH price stats on Arbitrum

As of March 12, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06491. MAGIC price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $13,938.88. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,804,257.93. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $197,149.67. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $197,149.67.

The total transactions of MAGIC/WETH is 217 in the last 24 hours, 92 of which are buy transactions, and 125 are sales transactions.

MAGIC/WETH pool has a trading volume of $13,938.88 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003162, captured at 10:43 AM UTC.

The price of converting 1 MAGIC to USD is $0.06491 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202610:10:00 AMbuy$67.22$0.064910.032740.000031621,035.51
0x379...316b
0x63...6d2a
03/12/202610:09:23 AMbuy$79.63$0.064840.038780.000031571,228.19
0x379...316b
0xdf...015a
03/12/20268:52:47 AMsell$0.6014$0.064250.00029350.000031369.36
0xB55...5cA9
0x89...e346
03/12/20268:17:21 AMsell$24.72$0.064210.012070.00003137384.97
0x379...316b
0xc3...f7a2
03/12/20268:02:24 AMsell$24.17$0.064060.011840.00003138377.38
0x379...316b
0x35...782c
03/12/20268:01:59 AMsell$43.14$0.064190.021110.00003141672.09
0x379...316b
0xfe...f0a3
03/12/20267:16:59 AMsell$24.81$0.063820.012220.00003143388.82
0x379...316b
0x21...ca5d
03/12/20267:07:29 AMsell$57.3$0.063880.028210.00003145896.9
0x379...316b
0xe8...3739
03/12/20266:49:54 AMsell$23.88$0.063920.011760.00003148373.65
0x379...316b
0xc0...74cb
03/12/20266:38:27 AMbuy$3.49$0.064280.0017220.0000316854.37
0x000...6f2f
0x42...2545
03/12/20265:42:10 AMsell$49.44$0.06390.024370.0000315773.81
0xcC7...DD0d
0xe9...8070
03/12/20265:41:31 AMsell$24.6$0.06390.012130.00003153384.97
0x379...316b
0xf5...9a7b
03/12/20265:41:10 AMsell$74.31$0.063970.036660.000031561,161.72
0x379...316b
0xf3...d1c1
03/12/20265:36:55 AMsell$70.67$0.063940.034930.00003161,105.34
0x379...316b
0x87...a6de
03/12/20264:40:08 AMbuy$140.04$0.064420.069070.000031772,173.85
0xD0d...5BeA
0x7b...e68d
03/12/20264:39:45 AMbuy$101.61$0.064250.050120.000031691,581.42
0x761...Ff26
0xed...2830
03/12/20264:39:44 AMbuy$448.81$0.063890.22140.000031527,024.34
0xe21...DeA2
0x84...d63b
03/12/20264:39:44 AMbuy$469.21$0.063360.23140.000031257,405.1
0x757...2DDF
0x69...e0e5
03/12/20264:39:44 AMsell$1,199.41$0.063460.59160.000031318,900.05
0x2bB...bcb8
0x26...447c
03/12/20264:39:44 AMsell$54.23$0.063250.026750.0000312857.48
0x757...2DDF
0xf7...4494