Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.58M
- Pooled WETH:
- $47.02
MAGIC/WETH price stats on Arbitrum
As of April 26, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06895. MAGIC price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $11,635.83. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $21,092,543.51. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $218,970.70. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $218,970.70.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 183 in the last 24 hours, 83 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $11,635.83 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00002961, captured at 6:40 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.06895 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:57:14 AM | sell | $0.06878 | $0.06895 | 0.00002954 | 0.00002961 | 0.9974 | 0x0c...e590 | |
| 04/26/2026 | 5:37:10 AM | buy | $97 | $0.06942 | 0.0416 | 0.00002977 | 1,397.37 | 0x0a...ce46 | |
| 04/26/2026 | 5:32:16 AM | buy | $27.4 | $0.0693 | 0.01175 | 0.00002973 | 395.35 | 0x58...8269 | |
| 04/26/2026 | 5:29:35 AM | buy | $27.96 | $0.0693 | 0.01199 | 0.00002972 | 403.5 | 0x21...599e | |
| 04/26/2026 | 5:25:26 AM | buy | $27.66 | $0.06921 | 0.01187 | 0.0000297 | 399.71 | 0x06...719b | |
| 04/26/2026 | 5:23:15 AM | buy | $27.15 | $0.06926 | 0.01164 | 0.00002969 | 392.03 | 0xfd...de66 | |
| 04/26/2026 | 5:20:57 AM | buy | $27.42 | $0.06922 | 0.01175 | 0.00002967 | 396.15 | 0x18...d77e | |
| 04/26/2026 | 5:20:27 AM | buy | $200.03 | $0.06908 | 0.08575 | 0.00002961 | 2,895.64 | 0x4a...99a5 | |
| 04/26/2026 | 3:58:59 AM | buy | $199.99 | $0.06814 | 0.08652 | 0.00002948 | 2,934.9 | 0x65...3d28 | |
| 04/26/2026 | 3:59:00 AM | buy | $43.37 | $0.06829 | 0.01876 | 0.00002954 | 635.09 | 0x4c...9804 | |
| 04/26/2026 | 2:30:02 AM | buy | $89.98 | $0.06819 | 0.0388 | 0.0000294 | 1,319.57 | 0xe4...cc92 | |
| 04/26/2026 | 1:32:58 AM | sell | $150.38 | $0.06771 | 0.06494 | 0.00002924 | 2,220.75 | 0x7a...be2c | |
| 04/26/2026 | 12:16:34 AM | sell | $42.57 | $0.06785 | 0.01838 | 0.00002929 | 627.4 | 0x94...e75f | |
| 04/26/2026 | 12:06:02 AM | sell | $29.79 | $0.06793 | 0.01285 | 0.00002931 | 438.5 | 0x0c...db96 | |
| 04/25/2026 | 9:51:01 PM | buy | $63.44 | $0.06829 | 0.02739 | 0.00002948 | 928.98 | 0x84...15a8 | |
| 04/25/2026 | 9:11:30 PM | sell | $1.91 | $0.06787 | 0.0008266 | 0.00002929 | 28.22 | 0x4a...f97f | |
| 04/25/2026 | 8:33:03 PM | sell | $72.72 | $0.06773 | 0.03147 | 0.00002931 | 1,073.74 | 0x0b...d463 | |
| 04/25/2026 | 8:27:46 PM | sell | $47.98 | $0.06787 | 0.02074 | 0.00002934 | 706.97 | 0xa1...3d23 | |
| 04/25/2026 | 6:34:50 PM | buy | $2.75 | $0.06836 | 0.001192 | 0.00002953 | 40.36 | 0xe2...9f2a | |
| 04/25/2026 | 6:31:18 PM | buy | $91.59 | $0.06828 | 0.03958 | 0.0000295 | 1,341.39 | 0xeb...0b87 |