Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.55M
- Pooled WETH:
- $48.08
MAGIC/WETH price stats on Arbitrum
As of April 25, 2026, the current price of MAGIC token on DEX SushiSwap is $0.07176. MAGIC price is up 9.99% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $17,095.36. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $21,950,297.70. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $222,771.34. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $222,771.34.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 265 in the last 24 hours, 126 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $17,095.36 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003097, captured at 5:23 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.07176 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:16:12 AM | sell | $1.67 | $0.07176 | 0.0007228 | 0.00003097 | 23.33 | 0xf0...d0ef | |
| 04/25/2026 | 5:16:06 AM | sell | $0.342 | $0.07176 | 0.0001476 | 0.00003097 | 4.76 | 0xbf...5c82 | |
| 04/25/2026 | 5:16:05 AM | buy | $87.68 | $0.07182 | 0.03785 | 0.000031 | 1,220.89 | 0x75...9609 | |
| 04/25/2026 | 5:16:06 AM | buy | $245.54 | $0.07203 | 0.1059 | 0.00003109 | 3,408.66 | 0xfe...6856 | |
| 04/25/2026 | 5:08:03 AM | buy | $98.2 | $0.07162 | 0.04243 | 0.00003095 | 1,371.01 | 0xba...b30c | |
| 04/25/2026 | 5:02:02 AM | buy | $39.34 | $0.0716 | 0.01698 | 0.00003091 | 549.55 | 0x23...304f | |
| 04/25/2026 | 4:58:30 AM | buy | $73.68 | $0.07155 | 0.03179 | 0.00003088 | 1,029.67 | 0xd4...d55c | |
| 04/25/2026 | 4:57:17 AM | buy | $77.51 | $0.07153 | 0.03342 | 0.00003084 | 1,083.67 | 0x4c...894d | |
| 04/25/2026 | 4:57:05 AM | buy | $61.05 | $0.07144 | 0.02632 | 0.0000308 | 854.53 | 0xac...d250 | |
| 04/25/2026 | 4:40:06 AM | sell | $78.49 | $0.07095 | 0.03387 | 0.00003062 | 1,106.27 | 0x45...b4cf | |
| 04/25/2026 | 4:39:29 AM | sell | $45.01 | $0.07103 | 0.01942 | 0.00003065 | 633.67 | 0xdc...7a44 | |
| 04/25/2026 | 4:21:19 AM | sell | $70.64 | $0.07124 | 0.03047 | 0.00003073 | 991.58 | 0x8f...ab0c | |
| 04/25/2026 | 4:21:19 AM | sell | $77.92 | $0.07114 | 0.03361 | 0.00003069 | 1,095.32 | 0xa4...d83f | |
| 04/25/2026 | 4:19:49 AM | sell | $78.21 | $0.0714 | 0.0337 | 0.00003077 | 1,095.32 | 0x98...d06d | |
| 04/25/2026 | 4:18:08 AM | sell | $71.61 | $0.0715 | 0.03086 | 0.00003081 | 1,001.49 | 0xd0...e03b | |
| 04/25/2026 | 4:17:30 AM | sell | $66.21 | $0.07159 | 0.02853 | 0.00003085 | 924.86 | 0x9a...9b7c | |
| 04/25/2026 | 4:03:18 AM | sell | $0.2115 | $0.07156 | 0.00009124 | 0.00003087 | 2.95 | 0x48...fbc1 | |
| 04/25/2026 | 4:03:15 AM | sell | $0.1542 | $0.07156 | 0.00006655 | 0.00003087 | 2.15 | 0x44...2d88 | |
| 04/25/2026 | 4:03:15 AM | sell | $3.09 | $0.07156 | 0.001334 | 0.00003087 | 43.22 | 0xea...495b | |
| 04/25/2026 | 4:03:14 AM | buy | $85.32 | $0.07174 | 0.0368 | 0.00003095 | 1,189.16 | 0xec...7872 |