- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.6M
- Pooled WETH:
- $46.13
MAGIC/WETH price stats on Arbitrum
As of January 29, 2026, the current price of MAGIC token on DEX SushiSwap is $0.08141. MAGIC price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $15,474.51. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $24,018,444.41. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $260,721.99. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $260,721.99.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 202 in the last 24 hours, 87 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $15,474.51 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00002881, captured at 6:12 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.08141 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:44:07 PM | sell | $22.39 | $0.08141 | 0.007926 | 0.00002881 | 275.1 | 0xd3...5973 | |
| 01/29/2026 | 5:36:47 PM | sell | $63.65 | $0.08175 | 0.02244 | 0.00002883 | 778.63 | 0x65...20cd | |
| 01/29/2026 | 5:35:36 PM | buy | $20.64 | $0.08227 | 0.007281 | 0.00002901 | 250.97 | 0xdf...6ddd | |
| 01/29/2026 | 5:31:49 PM | sell | $81.83 | $0.08181 | 0.02885 | 0.00002885 | 1,000.2 | 0xb3...630c | |
| 01/29/2026 | 5:29:51 PM | sell | $42.06 | $0.08191 | 0.01483 | 0.00002888 | 513.51 | 0xfa...85fd | |
| 01/29/2026 | 5:29:47 PM | sell | $71.33 | $0.08198 | 0.02515 | 0.0000289 | 870.13 | 0xc2...1294 | |
| 01/29/2026 | 5:23:09 PM | sell | $24.6 | $0.0826 | 0.008618 | 0.00002892 | 297.92 | 0xec...b89e | |
| 01/29/2026 | 5:18:20 PM | sell | $0.2191 | $0.08192 | 0.0000774 | 0.00002893 | 2.67 | 0x7f...24b4 | |
| 01/29/2026 | 4:57:19 PM | sell | $0.1361 | $0.08184 | 0.00004814 | 0.00002893 | 1.66 | 0xa6...6f9b | |
| 01/29/2026 | 4:48:53 PM | buy | $53.69 | $0.08207 | 0.01903 | 0.00002909 | 654.24 | 0x71...3906 | |
| 01/29/2026 | 4:47:29 PM | buy | $50.44 | $0.082 | 0.01788 | 0.00002907 | 615.16 | 0xea...8ffb | |
| 01/29/2026 | 4:18:37 PM | buy | $49.83 | $0.0819 | 0.01767 | 0.00002904 | 608.45 | 0x4d...7eba | |
| 01/29/2026 | 4:18:35 PM | buy | $64.55 | $0.08183 | 0.02289 | 0.00002902 | 788.79 | 0x0e...24e7 | |
| 01/29/2026 | 4:18:24 PM | buy | $42.08 | $0.08176 | 0.01492 | 0.000029 | 514.63 | 0xb5...6279 | |
| 01/29/2026 | 4:15:35 PM | buy | $38.83 | $0.08166 | 0.01378 | 0.00002898 | 475.55 | 0x5b...e51e | |
| 01/29/2026 | 4:08:04 PM | sell | $82.41 | $0.08078 | 0.0294 | 0.00002881 | 1,020.2 | 0x8f...7488 | |
| 01/29/2026 | 4:07:00 PM | sell | $49.86 | $0.08106 | 0.01774 | 0.00002884 | 615.14 | 0xcf...7283 | |
| 01/29/2026 | 4:06:40 PM | sell | $193.47 | $0.08122 | 0.06884 | 0.0000289 | 2,382.03 | 0xc0...caf3 | |
| 01/29/2026 | 4:06:39 PM | buy | $169.01 | $0.08172 | 0.06014 | 0.00002908 | 2,068 | 0x6f...f65c | |
| 01/29/2026 | 4:06:37 PM | sell | $126.58 | $0.08121 | 0.04504 | 0.00002889 | 1,558.67 | 0x55...3efc |