Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.56M
- Pooled WETH:
- $46.55
MAGIC/WETH price stats on Arbitrum
As of March 4, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06165. MAGIC price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $9,121.24. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,709,933.85. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $193,238.33. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $193,238.33.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 183 in the last 24 hours, 84 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $9,121.24 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00002971, captured at 11:39 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.06165 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 10:41:00 AM | sell | $54.71 | $0.06165 | 0.02636 | 0.00002971 | 887.34 | 0x13...c577 | |
| 03/04/2026 | 10:28:01 AM | sell | $40.24 | $0.0618 | 0.01936 | 0.00002974 | 651.17 | 0x56...6742 | |
| 03/04/2026 | 10:24:46 AM | sell | $48.59 | $0.06186 | 0.02338 | 0.00002976 | 785.53 | 0x02...66f3 | |
| 03/04/2026 | 10:17:22 AM | sell | $53.54 | $0.06202 | 0.02572 | 0.00002979 | 863.23 | 0x21...b946 | |
| 03/04/2026 | 10:15:22 AM | sell | $43.93 | $0.06219 | 0.02107 | 0.00002982 | 706.36 | 0x37...b755 | |
| 03/04/2026 | 10:15:22 AM | buy | $1.29 | $0.06254 | 0.0006199 | 0.00002999 | 20.66 | 0xcc...ba13 | |
| 03/04/2026 | 10:09:16 AM | sell | $116.49 | $0.06244 | 0.05573 | 0.00002987 | 1,865.49 | 0xa3...02bb | |
| 03/04/2026 | 10:09:15 AM | buy | $90.15 | $0.06284 | 0.04313 | 0.00003006 | 1,434.58 | 0xed...a908 | |
| 03/04/2026 | 10:09:11 AM | sell | $54.68 | $0.0624 | 0.02617 | 0.00002987 | 876.17 | 0x4d...36e7 | |
| 03/04/2026 | 10:08:49 AM | sell | $43.52 | $0.06231 | 0.02088 | 0.0000299 | 698.5 | 0x0d...2caf | |
| 03/04/2026 | 10:08:05 AM | sell | $46.22 | $0.0623 | 0.0222 | 0.00002993 | 741.85 | 0xc1...395c | |
| 03/04/2026 | 10:07:48 AM | buy | $36.59 | $0.06268 | 0.01758 | 0.00003011 | 583.88 | 0xac...a656 | |
| 03/04/2026 | 10:06:13 AM | sell | $38.24 | $0.06209 | 0.01843 | 0.00002993 | 615.95 | 0x1a...9461 | |
| 03/04/2026 | 10:01:39 AM | sell | $40 | $0.06241 | 0.0192 | 0.00002996 | 640.92 | 0x59...40b4 | |
| 03/04/2026 | 10:01:07 AM | sell | $38.32 | $0.06234 | 0.01843 | 0.00002998 | 614.72 | 0x16...5475 | |
| 03/04/2026 | 9:36:15 AM | sell | $43.43 | $0.06253 | 0.02084 | 0.00003001 | 694.49 | 0xac...a53e | |
| 03/04/2026 | 9:29:58 AM | sell | $38.52 | $0.06227 | 0.01857 | 0.00003003 | 618.58 | 0xca...b7d9 | |
| 03/04/2026 | 9:06:03 AM | sell | $26.74 | $0.06215 | 0.01293 | 0.00003005 | 430.38 | 0xf2...0256 | |
| 03/04/2026 | 9:05:43 AM | sell | $30.73 | $0.06212 | 0.01487 | 0.00003007 | 494.72 | 0xff...79f4 | |
| 03/04/2026 | 9:05:36 AM | sell | $30.12 | $0.06211 | 0.01459 | 0.00003009 | 484.97 | 0x2c...25f6 |