WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06974
Price
0.00002984 WETH
TVL
$219,588.19
MKT CAP
$20.6M
5m
0%
1h
-0.90%
4h
-2.25%
24h
0.70%
Share
TXNS
240
Buys
102
Sells
138
Volume
9K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.57M
Pooled WETH:
$46.98

MAGIC/WETH price stats on Arbitrum

As of February 3, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06974. MAGIC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $8,673.23. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,577,313.16. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $219,588.19. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $219,588.19.

The total transactions of MAGIC/WETH is 240 in the last 24 hours, 102 of which are buy transactions, and 138 are sales transactions.

MAGIC/WETH pool has a trading volume of $8,673.23 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002984, captured at 1:38 AM UTC.

The price of converting 1 MAGIC to USD is $0.06974 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20261:26:32 AMsell$42.23$0.069740.018070.00002984605.59
0x303...c4cE
0x87...adea
02/03/202612:48:11 AMsell$49.3$0.070150.020980.00002986702.75
0x303...c4cE
0x87...31fa
02/03/202612:44:01 AMbuy$9.95$0.07050.0042450.00003005141.24
0x2ff...C6dc
0x09...fbba
02/03/202612:44:01 AMsell$83.63$0.070120.035650.000029891,192.6
0xd4F...A7a5
0x8b...d604
02/03/202612:41:05 AMsell$57.93$0.070210.024690.00002993824.99
0x303...c4cE
0x46...9858
02/03/202612:36:28 AMsell$42.78$0.070280.018230.00002996608.67
0x303...c4cE
0x32...e7b2
02/03/202612:34:35 AMsell$41.91$0.070330.017860.00002998595.84
0x303...c4cE
0xc7...c041
02/03/202612:31:30 AMsell$48.39$0.070370.020630.00003001687.7
0x303...c4cE
0x35...45a8
02/03/202612:21:27 AMsell$42.42$0.070260.018130.00003003603.74
0x303...c4cE
0xd5...6456
02/03/202612:14:16 AMsell$25.87$0.069870.011130.00003005370.36
0x379...316b
0x71...dfcc
02/03/202612:13:45 AMsell$27.75$0.06990.011940.00003007397.07
0x379...316b
0xeb...4263
02/03/202612:13:09 AMsell$27.49$0.069940.011820.00003008393.14
0x379...316b
0xb2...0d2a
02/02/202611:57:17 PMsell$66.85$0.070840.028410.00003011943.7
0x379...316b
0x98...c561
02/02/202611:53:45 PMsell$27.32$0.07090.011610.00003013385.39
0x379...316b
0x9b...84db
02/02/202611:53:42 PMsell$27.34$0.070940.011620.00003015385.39
0x379...316b
0xea...bcdd
02/02/202611:53:28 PMsell$28.46$0.070970.012090.00003016401.04
0x379...316b
0x1a...ddfe
02/02/202611:46:20 PMsell$31.14$0.071010.013230.00003018438.62
0x379...316b
0x5a...a486
02/02/202610:41:46 PMsell$32.41$0.071010.013790.00003021456.43
0x379...316b
0x3b...80a9
02/02/202610:41:47 PMsell$27.35$0.070970.011630.00003019385.39
0x379...316b
0x92...2d45
02/02/202610:41:43 PMsell$27.65$0.071030.011760.00003023389.25
0x379...316b
0x7b...3d93