WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.03867
Price
0.00002058 WETH
TVL
$143,382.72
MKT CAP
$12.2M
5m
0%
1h
-2.03%
4h
-1.90%
24h
-4.90%
Share
TXNS
114
Buys
45
Sells
69
Volume
8K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.85M
Pooled WETH:
$38.15

MAGIC/WETH price stats on Arbitrum

As of July 29, 2026, the current price of MAGIC token on DEX SushiSwap is $0.03867. MAGIC price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $8,192.03. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $12,189,655.84. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $143,382.72. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $143,382.72.

The total transactions of MAGIC/WETH is 114 in the last 24 hours, 45 of which are buy transactions, and 69 are sales transactions.

MAGIC/WETH pool has a trading volume of $8,192.03 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002058, captured at 8:16 PM UTC.

The price of converting 1 MAGIC to USD is $0.03867 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20268:10:21 PMsell$0.01681$0.038670.0589490.000020580.4348
0x03d...8557
0x04...4fd5
07/29/20268:04:12 PMsell$52.33$0.038830.027750.000020591,347.4
0x49E...98D3
0x38...ffdc
07/29/20268:02:00 PMsell$98.12$0.038880.052080.000020642,523.51
0x5c1...5cfE
0x3c...a9f1
07/29/20267:47:44 PMsell$66.43$0.039070.035160.000020681,700
0x49E...98D3
0x80...9c02
07/29/20267:45:50 PMsell$18.91$0.039230.0099860.00002071482.13
0xDAe...5FF1
0x63...22b2
07/29/20267:45:11 PMsell$19.95$0.039370.01050.00002072506.73
0xDAe...5FF1
0xce...c130
07/29/20267:42:26 PMsell$25.1$0.039410.01320.00002073637.04
0xDAe...5FF1
0x34...2f20
07/29/20267:40:54 PMsell$19.96$0.039390.010510.00002074506.73
0xDAe...5FF1
0x49...da8b
07/29/20267:36:56 PMsell$23.22$0.039470.012210.00002076588.29
0xDAe...5FF1
0x7b...0bdc
07/29/20266:38:51 PMsell$21.8$0.039730.011390.00002077548.71
0xDAe...5FF1
0xe6...47db
07/29/20266:38:40 PMsell$14.79$0.039750.0077360.00002078372.23
0xDAe...5FF1
0xdf...89d5
07/29/20266:38:26 PMsell$20.32$0.03970.010640.00002079511.79
0xDAe...5FF1
0x58...3f08
07/29/20266:25:41 PMbuy$23.32$0.039830.012240.00002091585.42
0xDAe...5FF1
0x84...ef0b
07/29/20266:25:05 PMbuy$20.49$0.039820.010760.0000209514.69
0xDAe...5FF1
0x81...7bc5
07/29/20266:19:29 PMbuy$20.55$0.039910.010760.00002089514.98
0xDAe...5FF1
0xd5...6f87
07/29/20266:19:03 PMbuy$27.69$0.039860.01450.00002088694.58
0xDAe...5FF1
0x51...c285
07/29/20266:18:46 PMbuy$23.65$0.03990.012360.00002086592.76
0xDAe...5FF1
0xe1...6ef0
07/29/20266:18:20 PMbuy$21.84$0.039870.011420.00002085547.75
0xDAe...5FF1
0x7a...37ac
07/29/20266:18:14 PMbuy$28.04$0.039890.014640.00002083702.93
0xDAe...5FF1
0x0a...bcc1
07/29/20266:08:39 PMbuy$19.96$0.039920.010410.00002082500.11
0x912...a317
0xcb...2ba8