WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04571
Price
0.00002773 WETH
TVL
$144,779.29
MKT CAP
$14.4M
5m
0.14%
1h
-0.30%
4h
0.65%
24h
0.52%
Share
TXNS
101
Buys
49
Sells
52
Volume
3K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.58M
Pooled WETH:
$43.91

MAGIC/WETH price stats on Arbitrum

As of June 11, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04571. MAGIC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,711.30. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,361,292.79. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $144,779.30. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $144,779.30.

The total transactions of MAGIC/WETH is 101 in the last 24 hours, 49 of which are buy transactions, and 52 are sales transactions.

MAGIC/WETH pool has a trading volume of $2,711.30 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002773, captured at 6:12 AM UTC.

The price of converting 1 MAGIC to USD is $0.04571 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20266:10:35 AMsell$18.85$0.045710.011430.00002773412.45
0xDAe...5FF1
0x5e...f798
06/11/20266:06:37 AMsell$14.99$0.04570.0091030.00002774328.07
0xDAe...5FF1
0xf5...2adc
06/11/20266:05:26 AMsell$22.74$0.045650.013830.00002776498.28
0xDAe...5FF1
0xa2...a828
06/11/20265:33:02 AMsell$18.52$0.045810.011230.00002777404.32
0xDAe...5FF1
0xcb...2a49
06/11/20265:10:22 AMsell$39.49$0.045850.023940.00002779861.29
0xDAe...5FF1
0xf5...56b6
06/11/20265:10:14 AMsell$15.05$0.045890.0091270.00002782328.07
0xDAe...5FF1
0xb9...fc25
06/11/20264:51:34 AMbuy$28.73$0.046380.017330.00002798619.4
0xDAe...5FF1
0x0f...7819
06/11/20264:51:26 AMbuy$21.1$0.046350.012730.00002796455.31
0xDAe...5FF1
0x24...a2b5
06/11/20264:50:54 AMbuy$15.34$0.046310.009260.00002794331.31
0xDAe...5FF1
0x69...b0fd
06/11/20264:49:46 AMsell$1.9$0.045980.0011490.0000277741.38
0x375...C524
0xb2...b333
06/11/20264:49:46 AMbuy$13.33$0.046250.0080560.00002794288.33
0xDAe...5FF1
0x19...9eac
06/11/20264:49:20 AMbuy$15.02$0.046230.0090770.00002792325.02
0xDAe...5FF1
0x0d...ec96
06/11/20264:49:07 AMbuy$21.51$0.046230.012980.00002791465.26
0xDAe...5FF1
0xf7...6dc0
06/11/20264:45:16 AMbuy$89.73$0.046120.054230.000027871,945.75
0xcd4...6C1A
0x5d...b5a1
06/11/20264:45:16 AMbuy$19.98$0.046050.012070.00002783433.92
0x8A9...A844
0x23...1e98
06/11/20264:20:25 AMbuy$19.8$0.045910.011990.00002781431.21
0xDAe...5FF1
0x6b...2e3d
06/11/20264:13:37 AMbuy$24.18$0.045940.014630.00002779526.47
0xDAe...5FF1
0x24...9788
06/11/20264:13:29 AMbuy$12.54$0.045910.0075890.00002778273.14
0xDAe...5FF1
0x8c...e502
06/11/20264:02:35 AMbuy$24.66$0.045880.014920.00002777537.6
0xDAe...5FF1
0x12...2117
06/11/20264:00:48 AMbuy$19.81$0.045840.011990.00002775432.17
0xDAe...5FF1
0xf8...9da6