WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06726
Price
0.00002841 WETH
TVL
$217,744.04
MKT CAP
$20.6M
5m
0%
1h
-1.38%
4h
-3.32%
24h
-1.81%
Share
TXNS
769
Buys
349
Sells
420
Volume
56K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.62M
Pooled WETH:
$45.98

MAGIC/WETH price stats on Arbitrum

As of April 18, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06726. MAGIC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $55,519.69. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,575,515.21. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $217,744.05. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $217,744.05.

The total transactions of MAGIC/WETH is 769 in the last 24 hours, 349 of which are buy transactions, and 420 are sales transactions.

MAGIC/WETH pool has a trading volume of $55,519.69 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002841, captured at 3:45 PM UTC.

The price of converting 1 MAGIC to USD is $0.06726 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20263:37:23 PMsell$156.51$0.067260.066110.000028412,326.68
0xD0d...5BeA
0xd5...2470
04/18/20263:36:58 PMsell$0.003827$0.067360.0516160.000028450.05682
0xD4f...6cE9
0xd6...abf1
04/18/20263:31:34 PMsell$0.0006712$0.067280.0628380.000028450.009976
0xaB7...81d4
0x4e...47c0
04/18/20263:25:27 PMbuy$0.2515$0.067750.00010620.000028623.71
0x0C9...d1ee
0x9b...101a
04/18/20263:25:26 PMsell$164.48$0.067440.069490.000028492,438.68
0xD0d...5BeA
0xf6...fcad
04/18/20263:24:24 PMsell$150.53$0.067570.063660.000028582,227.5
0xD0d...5BeA
0x2f...0ff5
04/18/20263:18:41 PMsell$11.98$0.067570.0050750.00002862177.32
0xDAe...5FF1
0x67...210e
04/18/20263:17:58 PMsell$30.28$0.06770.01280.00002863447.34
0xDAe...5FF1
0xa9...8dd5
04/18/20263:15:11 PMsell$67.17$0.067740.028420.00002865991.64
0xDAe...5FF1
0x5e...afc4
04/18/20263:14:59 PMsell$31.28$0.067870.013220.00002868460.9
0xDAe...5FF1
0xf6...354e
04/18/20263:10:52 PMsell$22.04$0.067760.0093420.00002871325.35
0xDAe...5FF1
0xf5...f6db
04/18/20263:10:52 PMsell$29.7$0.067730.012580.0000287438.53
0xDAe...5FF1
0xbc...9716
04/18/20262:37:44 PMbuy$6.56$0.068210.002780.0000288996.23
0xD0D...f11e
0x26...54b9
04/18/20262:37:03 PMsell$0.001973$0.067830.0683550.000028710.02909
0xC92...EA30
0xfe...5b13
04/18/20261:53:30 PMbuy$83.73$0.068090.03550.000028861,229.7
0xDAe...5FF1
0x6f...400e
04/18/20261:53:12 PMbuy$140$0.067950.059350.00002882,060.19
0xD0d...5BeA
0xd1...d225
04/18/20261:10:37 PMbuy$81.19$0.067750.034450.000028751,198.41
0xDAe...5FF1
0xb3...3444
04/18/20261:07:53 PMbuy$28$0.06770.011880.00002872413.67
0xDAe...5FF1
0x12...bf32
04/18/202612:38:26 PMbuy$0.6278$0.067590.00026670.000028719.28
0x41f...6718
0x6f...d653
04/18/202612:37:49 PMbuy$0.7649$0.067620.00032480.0000287111.31
0x133...eDbe
0x69...a922