Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.61M
- Pooled WETH:
- $46.16
MAGIC/WETH price stats on Arbitrum
As of April 28, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06558. MAGIC price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,804.32. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,062,242.38. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $211,038.07. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $211,038.07.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $2,804.32 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00002869, captured at 4:53 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.06558 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:40:45 AM | buy | $49.8 | $0.06558 | 0.02178 | 0.00002869 | 759.3 | 0x4b...e1b0 | |
| 04/28/2026 | 4:37:33 AM | buy | $30.9 | $0.06556 | 0.01351 | 0.00002867 | 471.32 | 0x89...c142 | |
| 04/28/2026 | 2:39:24 AM | buy | $0.6183 | $0.06547 | 0.0002707 | 0.00002866 | 9.44 | 0x8d...971f | |
| 04/28/2026 | 2:08:48 AM | sell | $0.00309 | $0.06556 | 0.051343 | 0.00002849 | 0.04714 | 0x3d...f00e | |
| 04/28/2026 | 12:34:33 AM | sell | $150.18 | $0.06563 | 0.06528 | 0.00002853 | 2,288.25 | 0x44...abe2 | |
| 04/28/2026 | 12:19:30 AM | sell | $200.96 | $0.06591 | 0.08728 | 0.00002862 | 3,048.99 | 0x3f...58a5 | |
| 04/28/2026 | 12:18:53 AM | sell | $41.11 | $0.06618 | 0.01782 | 0.00002869 | 621.18 | 0xdb...7f4b | |
| 04/27/2026 | 11:38:22 PM | buy | $41.02 | $0.06631 | 0.01785 | 0.00002886 | 618.6 | 0xa5...9619 | |
| 04/27/2026 | 11:09:40 PM | sell | $0.06524 | $0.06573 | 0.00002846 | 0.00002868 | 0.9926 | 0x7a...ecb1 | |
| 04/27/2026 | 8:31:59 PM | sell | $31.88 | $0.06582 | 0.01389 | 0.00002868 | 484.38 | 0x71...4cf7 | |
| 04/27/2026 | 8:06:55 PM | sell | $31.92 | $0.06591 | 0.0139 | 0.0000287 | 484.38 | 0x03...0900 | |
| 04/27/2026 | 7:55:05 PM | sell | $86.09 | $0.06571 | 0.03765 | 0.00002873 | 1,310.16 | 0x5b...dfa5 | |
| 04/27/2026 | 7:47:26 PM | sell | $31.55 | $0.06579 | 0.01379 | 0.00002877 | 479.58 | 0xd4...60f8 | |
| 04/27/2026 | 7:35:24 PM | sell | $0.009987 | $0.06568 | 0.054376 | 0.00002877 | 0.152 | 0xb0...6aa5 | |
| 04/27/2026 | 6:11:42 PM | sell | $0.4263 | $0.06578 | 0.0001865 | 0.00002877 | 6.48 | 0xa9...5421 | |
| 04/27/2026 | 5:04:27 PM | buy | $28.5 | $0.0661 | 0.01247 | 0.00002894 | 431.15 | 0xbc...6bc2 | |
| 04/27/2026 | 5:02:31 PM | buy | $30.53 | $0.066 | 0.01338 | 0.00002892 | 462.51 | 0x8f...f10c | |
| 04/27/2026 | 4:45:45 PM | sell | $0.0007181 | $0.06544 | 0.063154 | 0.00002874 | 0.01097 | 0xda...4781 | |
| 04/27/2026 | 4:37:19 PM | sell | $0.00009793 | $0.06545 | 0.074301 | 0.00002874 | 0.001496 | 0xae...8ce9 | |
| 04/27/2026 | 4:03:51 PM | sell | $71.6 | $0.06537 | 0.0315 | 0.00002876 | 1,095.32 | 0x4e...3dee |