WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05851
Price
0.00002888 WETH
TVL
$181,417.02
MKT CAP
$18.4M
5m
0%
1h
-0.03%
4h
-0.59%
24h
1.39%
Share
TXNS
177
Buys
98
Sells
79
Volume
5K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.55M
Pooled WETH:
$44.77

MAGIC/WETH price stats on Arbitrum

As of May 30, 2026, the current price of MAGIC token on DEX SushiSwap is $0.05851. MAGIC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $4,663.28. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,366,024.15. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $181,417.02. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $181,417.02.

The total transactions of MAGIC/WETH is 177 in the last 24 hours, 98 of which are buy transactions, and 79 are sales transactions.

MAGIC/WETH pool has a trading volume of $4,663.28 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002888, captured at 6:35 PM UTC.

The price of converting 1 MAGIC to USD is $0.05851 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20266:11:27 PMsell$0.061964$0.058510.01096970.000028880.053357
0x401...Bd9f
0x4e...c61b
05/30/20265:54:20 PMsell$0.061963$0.058480.01096970.000028880.053357
0x401...Bd9f
0xb0...9845
05/30/20265:33:27 PMsell$23.47$0.058320.011620.00002888402.5
0xDAe...5FF1
0x75...645d
05/30/20265:29:33 PMsell$23.32$0.058530.011510.0000289398.52
0xDAe...5FF1
0x94...056e
05/30/20264:41:34 PMbuy$19.45$0.058920.0096030.00002907330.25
0xED0...DDD7
0xfb...dcf2
05/30/20264:41:11 PMbuy$24.41$0.058890.012040.00002906414.5
0xDAe...5FF1
0x13...531c
05/30/20264:41:11 PMbuy$66.02$0.058830.032580.000029031,122.27
0xDAe...5FF1
0x64...beee
05/30/20264:39:36 PMbuy$24.41$0.058770.012040.000029415.33
0xDAe...5FF1
0x65...53b0
05/30/20263:20:55 PMsell$29$0.058470.01430.00002883496.04
0xDAe...5FF1
0xfe...dfc1
05/30/20263:20:50 PMsell$20.28$0.05850.010.00002885346.69
0xDAe...5FF1
0xcb...856a
05/30/20263:20:25 PMsell$32.71$0.058530.016130.00002886558.95
0xDAe...5FF1
0xed...cc26
05/30/20263:15:25 PMsell$24.28$0.058560.011970.00002888414.7
0xDAe...5FF1
0xa0...4650
05/30/20262:45:07 PMsell$24.28$0.058550.011980.0000289414.7
0xDAe...5FF1
0x51...c1f1
05/30/20262:43:01 PMsell$21.99$0.058580.010850.00002891375.42
0xDAe...5FF1
0x6c...77d7
05/30/20262:42:00 PMsell$21.59$0.058670.010640.00002892368.02
0xDAe...5FF1
0x6e...9928
05/30/20262:41:09 PMsell$25.58$0.05870.012610.00002894435.85
0xDAe...5FF1
0xa5...ddea
05/30/20262:37:02 PMbuy$5.37$0.059050.002650.0000291291.01
0x41f...6718
0x44...e067
05/30/20262:36:19 PMsell$23.39$0.058710.011530.00002895398.52
0xDAe...5FF1
0xf7...22c5
05/30/20262:30:39 PMsell$22.95$0.058760.011310.00002897390.66
0xDAe...5FF1
0xa3...631c
05/30/20262:27:43 PMsell$23.64$0.058750.011660.00002898402.5
0xDAe...5FF1
0x4d...5a6e