WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04992
Price
0.00002829 WETH
TVL
$156,451.17
MKT CAP
$15.7M
5m
0%
1h
-0.60%
4h
-3.28%
24h
-8.90%
Share
TXNS
249
Buys
94
Sells
155
Volume
8K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.56M
Pooled WETH:
$44.33

MAGIC/WETH price stats on Arbitrum

As of June 4, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04992. MAGIC price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $8,300.11. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $15,671,711.94. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $156,451.17. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $156,451.17.

The total transactions of MAGIC/WETH is 249 in the last 24 hours, 94 of which are buy transactions, and 155 are sales transactions.

MAGIC/WETH pool has a trading volume of $8,300.11 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002829, captured at 11:54 PM UTC.

The price of converting 1 MAGIC to USD is $0.04992 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202611:36:48 PMsell$10.41$0.049920.0059040.00002829208.66
0xDAe...5FF1
0x1e...407a
06/04/202611:04:30 PMbuy$20.3$0.050470.011450.00002846402.33
0xDAe...5FF1
0x4b...0a21
06/04/202610:58:41 PMbuy$16.59$0.05030.0093850.00002845329.88
0xDAe...5FF1
0x79...5f0c
06/04/202610:58:33 PMbuy$18.69$0.050270.010570.00002843371.89
0xDAe...5FF1
0xe1...c541
06/04/202610:57:38 PMbuy$23.73$0.050230.013420.00002842472.46
0xDAe...5FF1
0xf7...99a1
06/04/202610:31:47 PMsell$20.37$0.049620.011590.00002825410.48
0xDAe...5FF1
0x79...8578
06/04/202610:18:44 PMbuy$23.61$0.049970.013420.00002842472.5
0xDAe...5FF1
0x2a...317b
06/04/202610:06:51 PMsell$56.19$0.049720.031930.000028261,130.07
0x943...9A92
0xf0...15de
06/04/20269:41:37 PMsell$118.8$0.049790.067570.000028322,385.63
0x943...9A92
0x72...c3b2
06/04/20269:40:14 PMsell$97.98$0.050020.055630.00002841,958.52
0x365...208b
0x67...8118
06/04/20269:38:05 PMsell$83.54$0.050250.047330.000028471,662.5
0x3Cb...a477
0xbf...7acf
06/04/20269:34:26 PMsell$84.07$0.050380.047610.000028531,668.87
0x472...63Ec
0x8b...d261
06/04/20269:32:03 PMsell$92.09$0.050580.052060.000028591,820.6
0x637...C04b
0xca...454a
06/04/20269:22:09 PMsell$97.91$0.050730.055320.000028661,930
0x49E...98D3
0x11...bc35
06/04/20269:18:12 PMsell$7.42$0.050920.0041850.0000287145.83
0xDAe...5FF1
0xa8...f5b4
06/04/20269:18:10 PMsell$22.2$0.050950.012510.00002871435.73
0xDAe...5FF1
0xa5...b4e2
06/04/20269:14:15 PMsell$21.79$0.051020.012270.00002872427.15
0xDAe...5FF1
0xf9...8812
06/04/20269:13:30 PMsell$20.75$0.051050.011680.00002874406.41
0xDAe...5FF1
0x08...bd67
06/04/20269:13:26 PMsell$21.82$0.051080.012280.00002876427.15
0xDAe...5FF1
0x02...8853
06/04/20269:13:16 PMsell$22.95$0.051120.012910.00002877448.93
0xDAe...5FF1
0x1f...9712