- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.45M
- Pooled WETH:
- $51.43
MAGIC/WETH price stats on Arbitrum
As of February 12, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06779. MAGIC price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $49,590.89. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,018,052.99. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $195,722.35. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $195,722.35.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 793 in the last 24 hours, 399 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $49,590.89 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003563, captured at 4:29 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.06779 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:29:07 PM | buy | $69.55 | $0.06779 | 0.03655 | 0.00003563 | 1,025.9 | 0x1f...b901 | |
| 02/12/2026 | 4:27:34 PM | buy | $0.5709 | $0.06813 | 0.0002984 | 0.00003561 | 8.38 | 0x7f...b7be | |
| 02/12/2026 | 4:16:24 PM | sell | $68.41 | $0.06795 | 0.03566 | 0.00003542 | 1,006.77 | 0x60...5108 | |
| 02/12/2026 | 4:14:54 PM | buy | $14.25 | $0.06837 | 0.007435 | 0.00003565 | 208.54 | 0xa4...c722 | |
| 02/12/2026 | 4:14:53 PM | sell | $217.45 | $0.0681 | 0.1133 | 0.00003551 | 3,193.08 | 0xfd...8530 | |
| 02/12/2026 | 4:12:54 PM | sell | $72.62 | $0.06863 | 0.03768 | 0.00003561 | 1,058.12 | 0x14...3dbb | |
| 02/12/2026 | 4:12:31 PM | sell | $23.34 | $0.06858 | 0.01213 | 0.00003565 | 340.33 | 0xbf...1cc8 | |
| 02/12/2026 | 4:05:39 PM | buy | $30.46 | $0.06962 | 0.01569 | 0.00003586 | 437.52 | 0xf3...540b | |
| 02/12/2026 | 4:05:30 PM | buy | $29.94 | $0.06978 | 0.01538 | 0.00003584 | 429.16 | 0xbc...959a | |
| 02/12/2026 | 4:05:30 PM | buy | $52.34 | $0.06972 | 0.02688 | 0.00003581 | 750.68 | 0x95...e5f3 | |
| 02/12/2026 | 4:05:13 PM | buy | $48.74 | $0.06961 | 0.02504 | 0.00003577 | 700.1 | 0x5c...2780 | |
| 02/12/2026 | 4:01:21 PM | buy | $23.81 | $0.06959 | 0.01223 | 0.00003575 | 342.24 | 0x60...5259 | |
| 02/12/2026 | 3:54:59 PM | buy | $27.37 | $0.06955 | 0.01406 | 0.00003573 | 393.6 | 0xcc...328c | |
| 02/12/2026 | 3:48:37 PM | buy | $25.63 | $0.06977 | 0.01311 | 0.00003571 | 367.31 | 0x09...151e | |
| 02/12/2026 | 3:48:31 PM | buy | $25.89 | $0.06976 | 0.01324 | 0.00003569 | 371.17 | 0xd6...3585 | |
| 02/12/2026 | 3:33:24 PM | buy | $29.63 | $0.07011 | 0.01507 | 0.00003567 | 422.66 | 0x02...ad3e | |
| 02/12/2026 | 3:32:57 PM | buy | $24.55 | $0.07016 | 0.01248 | 0.00003565 | 350.04 | 0x83...4ba1 | |
| 02/12/2026 | 3:32:31 PM | buy | $24.12 | $0.07026 | 0.01223 | 0.00003564 | 343.31 | 0x28...9fca | |
| 02/12/2026 | 3:32:19 PM | buy | $29.15 | $0.07026 | 0.01478 | 0.00003562 | 414.97 | 0xda...30f6 | |
| 02/12/2026 | 3:26:47 PM | buy | $24.84 | $0.07015 | 0.0126 | 0.0000356 | 354.08 | 0x7d...9a87 |