WhatToFarm
12 Swap

Info about MAGIC-WETH pair

Price USD
$1.29
Price
0.0004059 WETH
TVL
$12.61M
MKT CAP
$378.69M
5m
0%
1h
-0.12%
4h
-0.61%
24h
1.90%
Share
TXNS
595
Buys
290
Sells
305
Volume
775K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
4.88M
Pooled WETH:
$1,984.01

MAGIC/WETH price stats on Arbitrum

As of February 27, 2024, the current price of MAGIC token on DEX SushiSwap is $1.29. MAGIC price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $774,504.59. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $378,693,159.08. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $12,606,981.98. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $12,606,981.98.

The total transactions of MAGIC/WETH is 595 in the last 24 hours, 290 of which are buy transactions, and 305 are sales transactions.

MAGIC/WETH pool has a trading volume of $774,504.59 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.0004059, captured at 12:07 AM UTC.

The price of converting 1 MAGIC to USD is $1.29 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.02.2611:47:29 PMsell$2 709.85$1.290.850.00040592 101.270x7f...cb49
2024.02.2611:44:36 PMsell$542.19$1.290.170.0004061420.870xcb...e35c
2024.02.2611:13:20 PMbuy$129.76$1.30.040.0004086100.000x43...77ee
2024.02.2611:10:38 PMsell$499.12$1.290.160.0004062386.360x66...9b0b
2024.02.2611:07:13 PMbuy$966.96$1.30.300.0004086743.550xc0...0ed6
2024.02.2610:54:48 PMsell$2 002.83$1.290.630.00040621 546.670x12...ddbc
2024.02.2610:49:41 PMsell$1 291.17$1.290.410.00040641 000.000x0a...6c49
2024.02.2610:44:04 PMsell$2 002.58$1.290.630.00040661 550.390xac...f505
2024.02.2610:17:26 PMsell$1 364.91$1.30.430.00040681 053.030xc0...eee6
2024.02.2610:02:29 PMsell$105.61$1.30.030.000406981.400x72...ef21
2024.02.269:51:14 PMsell$723.80$1.30.230.000407557.910x34...8a60
2024.02.269:21:01 PMsell$536.23$1.30.170.0004071413.760x89...850e
2024.02.269:06:50 PMsell$659.56$1.30.210.0004072509.250x60...3aee
2024.02.268:39:54 PMsell$378.22$1.30.120.0004072292.000x6c...7bde
2024.02.268:35:49 PMbuy$1 981.46$1.30.620.00040961 521.550xae...8a80
2024.02.268:24:03 PMsell$27.03$1.290.010.00040720.920xaa...193b
2024.02.268:23:23 PMbuy$2 002.96$1.30.630.00040931 541.320xc1...9a2b
2024.02.268:23:23 PMbuy$1 049.85$1.30.330.0004091808.270x17...52f5
2024.02.268:19:48 PMbuy$1 465.35$1.30.460.0004091 128.020xb3...73f4
2024.02.268:15:02 PMsell$717.90$1.290.230.0004065555.760x50...c073