- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.47M
- Pooled WETH:
- $50.6
MAGIC/WETH price stats on Arbitrum
As of February 15, 2026, the current price of MAGIC token on DEX SushiSwap is $0.0689. MAGIC price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $6,438.84. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,346,414.46. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $202,384.41. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $202,384.41.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 143 in the last 24 hours, 72 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $6,438.84 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003445, captured at 5:33 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.0689 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:22:55 PM | buy | $116.35 | $0.0689 | 0.05818 | 0.00003445 | 1,688.57 | 0xc6...f76e | |
| 02/15/2026 | 5:22:54 PM | sell | $265.38 | $0.06859 | 0.1327 | 0.0000343 | 3,868.94 | 0xff...64d2 | |
| 02/15/2026 | 4:52:06 PM | buy | $32.1 | $0.06936 | 0.016 | 0.00003458 | 462.81 | 0xa4...283d | |
| 02/15/2026 | 4:49:42 PM | buy | $24.29 | $0.06932 | 0.01211 | 0.00003456 | 350.47 | 0x96...4d33 | |
| 02/15/2026 | 4:49:32 PM | buy | $63.84 | $0.06926 | 0.03183 | 0.00003453 | 921.73 | 0x07...0470 | |
| 02/15/2026 | 4:32:55 PM | buy | $93.95 | $0.0691 | 0.04688 | 0.00003448 | 1,359.59 | 0x8f...707a | |
| 02/15/2026 | 4:32:46 PM | buy | $43.77 | $0.06903 | 0.02183 | 0.00003443 | 634.05 | 0xdc...96c9 | |
| 02/15/2026 | 4:30:18 PM | buy | $51.46 | $0.06898 | 0.02566 | 0.0000344 | 746.07 | 0x83...ea0f | |
| 02/15/2026 | 4:27:21 PM | buy | $84.22 | $0.06886 | 0.04202 | 0.00003435 | 1,223.07 | 0xb9...d954 | |
| 02/15/2026 | 4:27:18 PM | buy | $71.11 | $0.06875 | 0.03548 | 0.0000343 | 1,034.31 | 0x0a...207e | |
| 02/15/2026 | 4:15:55 PM | sell | $26.71 | $0.06828 | 0.01333 | 0.00003408 | 391.2 | 0x8c...9a61 | |
| 02/15/2026 | 4:07:44 PM | sell | $59.07 | $0.06811 | 0.02958 | 0.00003411 | 867.18 | 0xa7...bcdb | |
| 02/15/2026 | 2:50:14 PM | buy | $32.48 | $0.06898 | 0.01616 | 0.00003432 | 470.94 | 0xfa...c369 | |
| 02/15/2026 | 2:15:01 PM | buy | $33.58 | $0.06849 | 0.01682 | 0.0000343 | 490.38 | 0x3b...40ba | |
| 02/15/2026 | 2:13:56 PM | buy | $24.96 | $0.06857 | 0.01248 | 0.00003428 | 364.04 | 0x19...19b8 | |
| 02/15/2026 | 1:52:04 PM | sell | $26.93 | $0.06818 | 0.01346 | 0.00003408 | 395.11 | 0x38...b6dc | |
| 02/15/2026 | 1:51:41 PM | sell | $26.68 | $0.06821 | 0.01334 | 0.0000341 | 391.2 | 0xc7...0cbb | |
| 02/15/2026 | 1:14:21 PM | buy | $25.7 | $0.06924 | 0.01273 | 0.0000343 | 371.14 | 0x9f...953d | |
| 02/15/2026 | 1:12:24 PM | buy | $24.22 | $0.06925 | 0.01199 | 0.00003428 | 349.8 | 0x2c...ddf1 | |
| 02/15/2026 | 1:11:56 PM | buy | $54.77 | $0.06919 | 0.02712 | 0.00003426 | 791.62 | 0x31...98b2 |