WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06187
Price
0.00003066 WETH
TVL
$191,142.03
MKT CAP
$18.8M
5m
0%
1h
-0.67%
4h
-0.99%
24h
3.00%
Share
TXNS
258
Buys
116
Sells
142
Volume
11K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.54M
Pooled WETH:
$47.35

MAGIC/WETH price stats on Arbitrum

As of March 9, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06187. MAGIC price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $11,056.79. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,777,911.98. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $191,142.03. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $191,142.03.

The total transactions of MAGIC/WETH is 258 in the last 24 hours, 116 of which are buy transactions, and 142 are sales transactions.

MAGIC/WETH pool has a trading volume of $11,056.79 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003066, captured at 6:23 PM UTC.

The price of converting 1 MAGIC to USD is $0.06187 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20266:18:13 PMsell$67.04$0.061870.033220.000030661,083.56
0x379...316b
0x06...ce00
03/09/20266:17:40 PMsell$45.08$0.061950.022340.00003069727.77
0x379...316b
0x0c...52bb
03/09/20266:17:37 PMsell$42.86$0.061890.021270.00003072692.45
0x379...316b
0x59...bca9
03/09/20266:12:01 PMsell$0.02489$0.061840.000012370.000030740.4024
0x03d...8557
0x9b...cf93
03/09/20265:41:13 PMbuy$52.79$0.062150.026250.0000309849.38
0x379...316b
0x0a...cd31
03/09/20265:39:19 PMbuy$23.85$0.062190.011840.00003088383.47
0x379...316b
0xfb...fbcb
03/09/20265:39:07 PMbuy$26.35$0.062180.013080.00003086423.82
0x379...316b
0xab...bd9a
03/09/20265:37:23 PMbuy$29.16$0.062260.014450.00003084468.43
0x379...316b
0x66...68d2
03/09/20265:34:48 PMbuy$23.45$0.062290.01160.00003083376.54
0x379...316b
0x79...2b9b
03/09/20264:43:23 PMsell$38.35$0.062240.018880.00003065616.14
0x303...c4cE
0xc4...19a0
03/09/20264:42:44 PMsell$43.49$0.062180.021460.00003067699.5
0x303...c4cE
0x99...146f
03/09/20264:39:50 PMsell$39.49$0.062240.019480.0000307634.49
0x303...c4cE
0xde...60c3
03/09/20264:35:14 PMsell$27.26$0.062220.013460.00003072438.13
0x379...316b
0xa5...9399
03/09/20264:01:09 PMbuy$32.27$0.062490.015960.00003091516.42
0x379...316b
0xa5...d596
03/09/20262:15:49 PMsell$60.62$0.061950.030070.00003073978.49
0x303...c4cE
0xcb...ceb9
03/09/20261:35:04 PMsell$40.53$0.062210.020040.00003076651.58
0x303...c4cE
0x44...8d14
03/09/20261:31:40 PMsell$43.5$0.062220.021530.00003079699.2
0x303...c4cE
0x35...3662
03/09/202612:38:27 PMsell$38.46$0.062010.019110.00003082620.16
0x303...c4cE
0x4c...e436
03/09/202611:26:46 AMbuy$5.42$0.061650.0027280.0000310187.98
0x000...6124
0xc1...bab6
03/09/202611:26:45 AMsell$179.85$0.061390.090480.000030882,929.34
0x1C3...A0FC
0xd6...12cd