WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.1068
Price
0.00003667 WETH
TVL
$312,682.04
MKT CAP
$31.4M
5m
0%
1h
-0.79%
4h
-1.12%
24h
1.65%
Share
TXNS
192
Buys
90
Sells
102
Volume
12K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.46M
Pooled WETH:
$53.64

MAGIC/WETH price stats on Arbitrum

As of November 25, 2025, the current price of MAGIC token on DEX SushiSwap is $0.1068. MAGIC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $12,383.13. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $31,395,540.06. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $312,682.04. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $312,682.04.

The total transactions of MAGIC/WETH is 192 in the last 24 hours, 90 of which are buy transactions, and 102 are sales transactions.

MAGIC/WETH pool has a trading volume of $12,383.13 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003667, captured at 6:33 AM UTC.

The price of converting 1 MAGIC to USD is $0.1068 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20256:31:11 AMsell$0.06954$0.10680.000023860.000036670.6507
0x87E...AeB5
0xd8...11c9
11/25/20256:13:42 AMbuy$0.3742$0.10770.00012810.000036893.47
0xf70...dbEF
0xdc...3608
11/25/20255:09:42 AMsell$36.81$0.10780.012510.00003668341.3
0x379...316b
0x07...3920
11/25/20255:02:02 AMsell$23.93$0.10790.0081390.00003669221.81
0xADF...dcAa
0x2c...7558
11/25/20254:32:29 AMsell$28.64$0.10760.0097690.0000367266.14
0x379...316b
0xf8...09bb
11/25/20254:31:50 AMsell$35.63$0.10750.012160.00003672331.26
0x379...316b
0x52...c042
11/25/20253:35:06 AMbuy$86.42$0.10760.029630.00003693802.47
0x303...c4cE
0x3e...8941
11/25/20253:32:14 AMbuy$47.72$0.10820.016260.0000369440.91
0x303...c4cE
0x01...c3cb
11/25/20253:17:54 AMbuy$50.7$0.10810.017280.00003687468.72
0x303...c4cE
0xd3...4ee9
11/25/20253:16:22 AMbuy$74.99$0.1080.025560.00003684693.85
0x303...c4cE
0x4e...1edb
11/25/20252:01:52 AMbuy$54.87$0.10720.018830.00003681511.67
0x303...c4cE
0x76...4350
11/25/20251:18:12 AMsell$13.69$0.10790.004640.00003658126.83
0xdb4...55Fb
0x24...8239
11/25/20251:18:11 AMbuy$49.29$0.10850.01670.00003679454.07
0x303...c4cE
0x54...78d6
11/25/20251:17:24 AMbuy$57.85$0.10840.019610.00003677533.27
0xd4F...A7a5
0xa6...b11d
11/25/202512:23:52 AMbuy$66.79$0.10780.022750.00003674619.35
0xd4F...A7a5
0xb6...9af2
11/25/202512:23:25 AMbuy$47.61$0.10770.016220.00003671441.81
0x303...c4cE
0xc3...af3d
11/25/202512:21:42 AMbuy$47.58$0.10770.01620.00003669441.6
0x303...c4cE
0x24...e036
11/25/202512:19:46 AMbuy$75.84$0.10760.025820.00003666704.34
0xd4F...A7a5
0x11...0217
11/25/202512:18:19 AMbuy$63.39$0.10750.021580.00003663589.3
0x303...c4cE
0xc0...fe61
11/25/202512:06:43 AMbuy$55.64$0.10770.018910.0000366516.59
0xd4F...A7a5
0x14...8b70