WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.1272
Price
0.00003689 WETH
TVL
$367,371.62
MKT CAP
$37.3M
5m
0%
1h
-0.99%
4h
-0.26%
24h
14.90%
Share
TXNS
488
Buys
264
Sells
224
Volume
33K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.44M
Pooled WETH:
$53.26

MAGIC/WETH price stats on Arbitrum

As of November 7, 2025, the current price of MAGIC token on DEX SushiSwap is $0.1272. MAGIC price is up 14.90% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $32,897.76. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $37,348,080.53. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $367,371.63. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $367,371.63.

The total transactions of MAGIC/WETH is 488 in the last 24 hours, 264 of which are buy transactions, and 224 are sales transactions.

MAGIC/WETH pool has a trading volume of $32,897.76 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003689, captured at 10:28 PM UTC.

The price of converting 1 MAGIC to USD is $0.1272 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202510:19:34 PMsell$49.53$0.12720.014360.00003689389.34
0x379...316b
0x7f...ed52
11/07/202510:15:04 PMbuy$66.9$0.12790.01940.00003711522.72
0x379...316b
0x91...c2a7
11/07/202510:01:55 PMsell$45.29$0.12720.013130.00003688355.99
0x379...316b
0x7e...bdd7
11/07/202510:01:53 PMsell$71.63$0.12730.020760.00003691562.64
0x379...316b
0x02...b0d2
11/07/202510:01:50 PMsell$87.48$0.12740.025360.00003694686.52
0x379...316b
0x0c...5ad3
11/07/202510:01:46 PMsell$53.76$0.12750.015580.00003697421.6
0x379...316b
0xf7...339c
11/07/202510:01:03 PMsell$37.97$0.12750.0110.00003698297.62
0x379...316b
0xec...527a
11/07/202510:00:52 PMsell$35.08$0.12760.010170.000037274.84
0x379...316b
0xe1...32a6
11/07/20259:57:00 PMsell$63.13$0.12770.01830.00003702494.37
0x379...316b
0x3b...0f29
11/07/20259:48:59 PMbuy$54.3$0.12840.015740.00003724422.61
0x379...316b
0x3f...0392
11/07/20259:45:02 PMbuy$30.49$0.12840.0088390.00003723237.41
0x379...316b
0x73...5271
11/07/20259:44:09 PMbuy$35.04$0.12830.010160.00003721272.99
0x379...316b
0x73...f95b
11/07/20259:28:20 PMsell$63.09$0.12760.018290.000037494.37
0x379...316b
0xed...de0f
11/07/20259:28:16 PMsell$53.84$0.12770.01560.00003702421.6
0x379...316b
0x6d...1c2d
11/07/20259:20:52 PMbuy$31.72$0.12850.0091980.00003725246.91
0x379...316b
0x3d...22d2
11/07/20259:20:52 PMbuy$75.31$0.12840.021830.00003723586.47
0xd4F...A7a5
0x7f...e93f
11/07/20259:07:05 PMbuy$55.19$0.12820.0160.00003719430.2
0x303...c4cE
0xe9...6f05
11/07/20259:07:06 PMbuy$31.72$0.12830.0091980.0000372247.2
0x379...316b
0x75...f90d
11/07/20259:05:36 PMbuy$124.93$0.12890.0360.00003715968.93
0xFfF...78BC
0xbd...e843
11/07/20259:05:26 PMbuy$61.78$0.12880.01780.00003711479.65
0x303...c4cE
0x09...bf90