WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04694
Price
0.00002796 WETH
TVL
$147,702.26
MKT CAP
$14.7M
5m
0%
1h
0.69%
4h
-0.24%
24h
2.40%
Share
TXNS
166
Buys
68
Sells
98
Volume
5K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.58M
Pooled WETH:
$43.99

MAGIC/WETH price stats on Arbitrum

As of June 14, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04694. MAGIC price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $5,426.10. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,745,182.27. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $147,702.26. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $147,702.26.

The total transactions of MAGIC/WETH is 166 in the last 24 hours, 68 of which are buy transactions, and 98 are sales transactions.

MAGIC/WETH pool has a trading volume of $5,426.10 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002796, captured at 6:57 AM UTC.

The price of converting 1 MAGIC to USD is $0.04694 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20266:22:31 AMbuy$58.67$0.046940.034950.000027961,249.94
0x30f...2203
0x21...fc3f
06/14/20265:25:51 AMsell$122.09$0.046620.072850.000027812,618.76
0xCe7...5580
0x3e...c2a8
06/14/20265:13:16 AMsell$123.26$0.046810.073490.000027912,633.03
0x36f...640A
0xd1...f760
06/14/20264:37:29 AMsell$16.79$0.046940.010.00002796357.74
0xDAe...5FF1
0xf8...dc8d
06/14/20264:32:43 AMsell$24.57$0.047050.01460.00002798522.13
0xDAe...5FF1
0x3b...c056
06/14/20264:28:16 AMsell$20.53$0.047040.012220.00002799436.51
0xDAe...5FF1
0xc1...1a99
06/14/20264:24:23 AMsell$22.72$0.047120.01350.00002801482.18
0xDAe...5FF1
0x33...488f
06/14/20264:24:13 AMsell$20.39$0.047170.012120.00002804432.19
0xDAe...5FF1
0xaf...ab6d
06/14/20264:24:14 AMsell$23.65$0.047150.014060.00002803501.76
0xDAe...5FF1
0x59...1e72
06/14/20264:20:01 AMsell$39.35$0.047210.023390.00002807833.46
0xDAe...5FF1
0xa5...964a
06/14/20264:19:30 AMsell$20.02$0.047250.01190.00002809423.67
0xDAe...5FF1
0x8f...27cd
06/14/20264:16:45 AMbuy$66.5$0.047480.039550.000028241,400.52
0xDAe...5FF1
0x29...2ed7
06/14/20264:16:36 AMbuy$24.1$0.047380.014330.00002818508.63
0xDAe...5FF1
0xa8...8d12
06/14/20264:16:37 AMbuy$31.21$0.047420.018560.0000282658.31
0xDAe...5FF1
0x53...fe3d
06/14/20264:16:27 AMbuy$34.82$0.047110.020710.00002802739.26
0xDAe...5FF1
0x1b...db90
06/14/20264:16:28 AMbuy$28.26$0.047350.016810.00002816596.83
0xDAe...5FF1
0x38...8256
06/14/20264:16:27 AMbuy$77.97$0.047180.046380.000028061,652.46
0xE8E...4661
0x3e...2320
06/14/20264:16:27 AMbuy$78.39$0.047280.046630.000028121,658.02
0x63D...E6f7
0x00...0092
06/14/20262:56:38 AMsell$17.62$0.046860.010470.00002785375.99
0xDAe...5FF1
0xf0...4d97
06/14/20262:50:18 AMsell$31.09$0.04690.018470.00002786662.97
0xDAe...5FF1
0xb1...f763