WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05913
Price
0.00002691 WETH
TVL
$196,580.51
MKT CAP
$18.1M
5m
0%
1h
0.35%
4h
0.30%
24h
-4.69%
Share
TXNS
103
Buys
30
Sells
73
Volume
5K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.66M
Pooled WETH:
$44.74

MAGIC/WETH price stats on Arbitrum

As of April 13, 2026, the current price of MAGIC token on DEX SushiSwap is $0.05913. MAGIC price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,631.21. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,086,451.50. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $196,580.52. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $196,580.52.

The total transactions of MAGIC/WETH is 103 in the last 24 hours, 30 of which are buy transactions, and 73 are sales transactions.

MAGIC/WETH pool has a trading volume of $4,631.21 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002691, captured at 1:29 PM UTC.

The price of converting 1 MAGIC to USD is $0.05913 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20261:17:31 PMsell$1.98$0.059130.00090310.0000269133.55
0xe2E...a857
0xf5...3a2a
04/13/20261:15:51 PMsell$25.13$0.059210.011420.00002692424.44
0xDAe...5FF1
0x14...e21d
04/13/20261:02:14 PMsell$28.32$0.059210.012880.00002694478.27
0xDAe...5FF1
0x04...fd02
04/13/20261:02:06 PMsell$30.67$0.059220.013960.00002695517.9
0xDAe...5FF1
0xb8...b22f
04/13/20261:01:47 PMsell$32.89$0.059240.014970.00002697555.25
0xDAe...5FF1
0xdc...5767
04/13/20261:00:17 PMsell$24.9$0.059250.011340.00002699420.24
0xDAe...5FF1
0x7f...5fef
04/13/202612:58:44 PMsell$26.15$0.059210.011920.000027441.67
0xDAe...5FF1
0x9f...6a1a
04/13/202612:49:00 PMbuy$28.45$0.059260.013040.00002716480.22
0xDAe...5FF1
0xe6...cc5a
04/13/202612:42:34 PMbuy$27.01$0.059080.012410.00002715457.17
0xDAe...5FF1
0x4e...489d
04/13/202612:25:36 PMsell$45.89$0.058930.021020.00002699778.79
0xDAe...5FF1
0x5d...099d
04/13/202612:04:01 PMsell$29.55$0.059110.01350.00002701500
0x9C4...aCFd
0x7f...c70f
04/13/202612:03:17 PMsell$24.57$0.059070.011240.00002703416.07
0xDAe...5FF1
0xcf...a50e
04/13/202612:02:41 PMsell$49.85$0.059110.022810.00002705843.32
0xDAe...5FF1
0xdf...4783
04/13/202611:25:03 AMsell$25.36$0.059170.01160.00002707428.68
0xDAe...5FF1
0x95...e009
04/13/202611:24:48 AMsell$80.62$0.05930.036840.00002711,359.62
0xDAe...5FF1
0x01...fe83
04/13/202611:07:41 AMsell$0.000592$0.059350.0627050.000027120.009975
0x046...f8f9
0xc7...35f8
04/13/202610:28:14 AMbuy$68.38$0.059540.031310.000027261,148.47
0xDAe...5FF1
0xe9...72b1
04/13/202610:12:29 AMbuy$39.64$0.059590.018110.00002723665.15
0xDAe...5FF1
0x86...f31c
04/13/202610:10:00 AMbuy$26.6$0.059520.012160.00002721447.05
0xDAe...5FF1
0x64...5e13
04/13/202610:01:22 AMbuy$46.92$0.059480.021450.00002719788.86
0xDAe...5FF1
0xea...535e