Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.63M
- Pooled WETH:
- $45.76
MAGIC/WETH price stats on Arbitrum
As of April 24, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06545. MAGIC price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,429.14. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,019,971.75. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $213,309.01. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $213,309.01.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $2,429.14 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00002808, captured at 2:13 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.06545 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 2:13:05 AM | sell | $27.35 | $0.06545 | 0.01173 | 0.00002808 | 417.92 | 0x1c...720e | |
| 04/24/2026 | 2:03:25 AM | sell | $28.83 | $0.06564 | 0.01234 | 0.0000281 | 439.23 | 0xbb...b311 | |
| 04/24/2026 | 1:56:36 AM | sell | $0.04613 | $0.06561 | 0.00001976 | 0.0000281 | 0.7031 | 0x37...0109 | |
| 04/24/2026 | 1:17:20 AM | sell | $0.1203 | $0.06533 | 0.00005176 | 0.0000281 | 1.84 | 0x16...2d65 | |
| 04/24/2026 | 1:08:45 AM | sell | $0.2506 | $0.06546 | 0.0001076 | 0.00002811 | 3.82 | 0x75...16d0 | |
| 04/24/2026 | 1:07:39 AM | sell | $0.2753 | $0.0654 | 0.0001183 | 0.00002811 | 4.21 | 0xce...68ba | |
| 04/24/2026 | 12:50:10 AM | sell | $0.6586 | $0.06569 | 0.0002818 | 0.00002811 | 10.02 | 0x62...897a | |
| 04/24/2026 | 12:50:06 AM | buy | $140.06 | $0.066 | 0.05992 | 0.00002824 | 2,121.9 | 0x66...277e | |
| 04/24/2026 | 12:49:52 AM | buy | $81.16 | $0.06587 | 0.03472 | 0.00002818 | 1,232.15 | 0x5c...72d4 | |
| 04/24/2026 | 12:49:44 AM | buy | $31.34 | $0.06568 | 0.01341 | 0.0000281 | 477.27 | 0xea...d24a | |
| 04/24/2026 | 12:49:44 AM | buy | $50.84 | $0.06579 | 0.02175 | 0.00002814 | 772.83 | 0x70...bce4 | |
| 04/24/2026 | 12:49:44 AM | buy | $48.79 | $0.06573 | 0.02087 | 0.00002812 | 742.4 | 0x3a...249c | |
| 04/24/2026 | 12:49:44 AM | buy | $140.2 | $0.06557 | 0.05998 | 0.00002805 | 2,138.01 | 0x64...be5c | |
| 04/24/2026 | 12:38:01 AM | sell | $1.96 | $0.06512 | 0.0008396 | 0.00002785 | 30.14 | 0xd4...a05d | |
| 04/24/2026 | 12:23:57 AM | buy | $200.02 | $0.06541 | 0.08552 | 0.00002796 | 3,057.89 | 0x93...f18e | |
| 04/24/2026 | 12:12:05 AM | sell | $0.06876 | $0.06476 | 0.00002946 | 0.00002774 | 1.06 | 0xc6...6ec5 | |
| 04/23/2026 | 11:45:45 PM | buy | $200.05 | $0.065 | 0.08575 | 0.00002786 | 3,077.59 | 0xd0...39a4 | |
| 04/23/2026 | 11:40:21 PM | buy | $200.02 | $0.06467 | 0.08584 | 0.00002775 | 3,092.55 | 0x1d...80f8 | |
| 04/23/2026 | 11:21:52 PM | sell | $0.009216 | $0.0641 | 0.053959 | 0.00002754 | 0.1437 | 0xdb...21cf | |
| 04/23/2026 | 8:43:59 PM | sell | $0.0003161 | $0.06412 | 0.061357 | 0.00002754 | 0.00493 | 0xc8...fafb |