WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06899
Price
0.00002962 WETH
TVL
$219,035.67
MKT CAP
$21.1M
5m
-0.08%
1h
-0.08%
4h
-0.56%
24h
-0.59%
Share
TXNS
64
Buys
29
Sells
35
Volume
4K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.58M
Pooled WETH:
$47.02

MAGIC/WETH price stats on Arbitrum

As of April 26, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06899. MAGIC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,974.05. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $21,105,464.23. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $219,035.67. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $219,035.67.

The total transactions of MAGIC/WETH is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.

MAGIC/WETH pool has a trading volume of $3,974.05 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002962, captured at 1:07 PM UTC.

The price of converting 1 MAGIC to USD is $0.06899 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20261:06:39 PMsell$31.48$0.068990.013520.00002962456.31
0xDAe...5FF1
0x5e...c53f
04/26/20261:03:48 PMsell$55.01$0.069050.023620.00002965796.63
0xDAe...5FF1
0x84...f74e
04/26/202611:44:00 AMbuy$91.62$0.069720.039180.000029821,314.12
0xDAe...5FF1
0x1e...5dc5
04/26/202611:43:27 AMbuy$56.26$0.069620.024060.00002978808.11
0xDAe...5FF1
0xe0...fc8c
04/26/202611:11:49 AMsell$99.13$0.069180.042430.000029611,432.91
0xDAe...5FF1
0xef...f4fa
04/26/202611:11:07 AMsell$29.73$0.069170.012740.00002964429.86
0xDAe...5FF1
0xd0...c376
04/26/202611:03:08 AMsell$82.95$0.069240.035550.000029681,197.93
0xDAe...5FF1
0x4b...4cd5
04/26/202610:38:24 AMsell$0.01101$0.069370.0547150.00002970.1587
0x59D...fDAD
0x6e...4ba0
04/26/202610:35:25 AMsell$0.2566$0.069370.00010980.00002973.69
0x5bc...6E71
0x8d...0c81
04/26/202610:31:07 AMsell$84.84$0.069430.036320.000029721,222.01
0xDAe...5FF1
0x50...eb69
04/26/202610:00:42 AMsell$0.009271$0.069420.0539720.000029740.1335
0x1C8...4955
0xd0...5810
04/26/20269:48:01 AMsell$46.27$0.069470.019820.00002976665.99
0xDAe...5FF1
0x2a...4b67
04/26/20269:47:26 AMsell$0.008218$0.06950.053520.000029770.1182
0xdb4...F555
0x86...2653
04/26/20269:29:09 AMsell$0.008285$0.069440.0535520.000029770.1193
0xb5f...d06c
0x25...bd7b
04/26/20269:10:20 AMsell$0.02099$0.069380.0590070.000029770.3025
0x03d...8557
0x3d...aaaa
04/26/20268:52:56 AMbuy$45.14$0.06990.019330.00002994645.77
0xDAe...5FF1
0xe0...d1aa
04/26/20268:51:15 AMbuy$95.21$0.069810.040780.00002991,363.76
0xDAe...5FF1
0x50...27bf
04/26/20268:51:15 AMbuy$140.09$0.069660.060.000029832,010.94
0xD0d...5BeA
0x60...d21c
04/26/20267:36:18 AMbuy$91.29$0.069360.039180.000029771,316.12
0xDAe...5FF1
0x20...fbab
04/26/20267:32:15 AMbuy$81.09$0.069320.034770.000029721,169.83
0xDAe...5FF1
0x0a...c450