WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.09537
Price
0.00004012 WETH
TVL
$218,833.73
MKT CAP
$30.3M
5m
0%
1h
0.72%
4h
0.03%
24h
-4.75%
Share
TXNS
624
Buys
296
Sells
328
Volume
29K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.15M
Pooled WETH:
$46.02

MAGIC/WETH price stats on Arbitrum

As of October 20, 2026, the current price of MAGIC token on DEX SushiSwap is $0.09537. MAGIC price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $28,939.61. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $30,255,857.32. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $218,833.73. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $218,833.73.

The total transactions of MAGIC/WETH is 624 in the last 24 hours, 296 of which are buy transactions, and 328 are sales transactions.

MAGIC/WETH pool has a trading volume of $28,939.61 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00004012, captured at 1:22 AM UTC.

The price of converting 1 MAGIC to USD is $0.09537 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20261:14:11 AMbuy$42.78$0.095370.017990.00004012448.64
0x69B...9503
0x8f...810a
10/20/20261:09:15 AMbuy$30.72$0.095830.012850.00004009320.56
0x61a...A3b5
0xc8...abaa
10/20/20261:08:38 AMbuy$28.07$0.095690.011750.00004007293.41
0xD81...036E
0x2b...a9de
10/20/20261:07:45 AMbuy$29.48$0.09570.012340.00004005308.11
0xCBB...1424
0xd3...d5f8
10/20/20261:07:29 AMbuy$29.97$0.095860.012510.00004003312.71
0xfFa...83AC
0xb5...ebd9
10/20/20261:05:45 AMbuy$75.77$0.095650.031670.00003999792.14
0x61a...A3b5
0x42...bad4
10/20/20261:05:40 AMbuy$43.05$0.095550.017990.00003994450.57
0x69B...9503
0x89...6754
10/20/20261:04:57 AMbuy$24.81$0.095510.010370.00003992259.81
0xb2E...f3a1
0x55...8efb
10/20/20261:04:14 AMbuy$28.1$0.095480.011740.0000399294.34
0x784...Cf85
0xed...87a7
10/20/202612:59:19 AMbuy$40.29$0.095710.016780.00003988421.01
0x249...10DB
0x17...466a
10/20/202612:58:40 AMbuy$27.61$0.09560.011510.00003985288.87
0x1Ba...7ca8
0x6a...45c0
10/20/202612:57:34 AMsell$712.66$0.094620.29720.000039467,531.73
0xCA9...513b
0x3f...9e2c
10/20/202612:57:35 AMbuy$287.7$0.094820.11990.000039543,034.14
0x69B...9503
0x90...473a
10/20/202612:57:35 AMbuy$265$0.09530.11050.000039742,780.71
0xDAe...5FF1
0x5d...1128
10/20/202612:53:42 AMsell$27.32$0.095120.011410.00003973287.19
0xDAe...5FF1
0x3a...b7ea
10/20/202612:34:58 AMbuy$39.74$0.095710.016590.00003996415.28
0x1Ba...7ca8
0x86...2165
10/20/202612:34:57 AMbuy$43.1$0.095640.017990.00003993450.69
0x69B...9503
0x49...961b
10/20/202612:34:55 AMbuy$43.1$0.095560.017990.0000399451.04
0x69B...9503
0x87...ff63
10/20/202612:34:48 AMbuy$40.25$0.095490.016810.00003987421.56
0xC38...d0EA
0x8e...1619
10/20/202612:34:47 AMsell$63.56$0.094940.026540.00003964669.47
0x7A7...437a
0xaa...2164