WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.4891
Price
0.0001501 WETH
TVL
$5.3M
MKT CAP
$149.1M
5m
-0.19%
1h
-1.02%
4h
0.04%
24h
3.86%
Share
TXNS
492
Buys
304
Sells
188
Volume
156K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
5.4M
Pooled WETH:
$813.2

MAGIC/WETH price stats on Arbitrum

As of July 27, 2024, the current price of MAGIC token on DEX SushiSwap is $0.4891. MAGIC price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $156,455.29. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $149,063,424.55. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $5,298,763.75. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $5,298,763.75.

The total transactions of MAGIC/WETH is 492 in the last 24 hours, 304 of which are buy transactions, and 188 are sales transactions.

MAGIC/WETH pool has a trading volume of $156,455.29 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.0001501, captured at 1:32 AM UTC.

The price of converting 1 MAGIC to USD is $0.4891 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20241:30:47 AMsell$135.53$0.48910.04160.0001501277.1
0xd4F...A7a5
0xa3...e036
07/27/20241:30:44 AMsell$99.83$0.48910.030640.0001501204.08
0x303...c4cE
0x57...0f82
07/27/20241:29:56 AMsell$208.32$0.48970.063880.0001501425.4
0xc77...844E
0x02...21b1
07/27/20241:28:30 AMsell$1,001.23$0.48980.3070.00015022,043.94
0xeF2...B16f
0x44...d188
07/27/20241:27:14 AMsell$510.22$0.48990.15650.00015031,041.45
0x889...8CFC
0xd4...9167
07/27/20241:26:55 AMsell$370.12$0.490.11350.0001503755.25
0x889...8CFC
0x3e...ddd7
07/27/20241:26:37 AMsell$449.71$0.48960.13810.0001504918.36
0x889...8CFC
0x7c...9aad
07/27/202412:32:11 AMbuy$233.47$0.49420.071470.0001513472.34
0xd4F...A7a5
0x6b...6b84
07/27/202412:32:11 AMbuy$195.98$0.49430.059990.0001513396.43
0xECE...6c33
0x85...a16e
07/27/202412:31:53 AMbuy$194.27$0.49420.059470.0001512393.1
0xA94...6db1
0x2c...0e1e
07/27/202412:31:51 AMbuy$321.26$0.49410.098340.0001512650.17
0x1D4...E000
0x35...e71a
07/27/202412:30:04 AMbuy$535.22$0.49410.16370.00015121,083.11
0x000...2aCD
0x0d...c13f
07/27/202412:28:37 AMbuy$357.99$0.49390.10950.0001511724.71
0xEde...d3AC
0x55...c92b
07/27/202412:28:00 AMbuy$246.93$0.49380.075560.0001511500.03
0x644...f5E3
0xff...5087
07/27/202412:27:51 AMbuy$246.64$0.49320.075550.000151500.03
0x164...6422
0x71...4afd
07/27/202412:27:31 AMbuy$391.38$0.49310.11980.000151793.68
0x524...77D2
0x6c...369f
07/27/202412:27:31 AMbuy$158.75$0.4930.048630.000151322
0x303...c4cE
0x57...3de8
07/27/202412:22:21 AMbuy$111.53$0.49390.034090.000151225.8
0xd4F...A7a5
0xc0...18a4
07/27/202412:20:34 AMbuy$172.86$0.49360.052870.0001509350.15
0xf7E...7932
0xd0...89a9
07/27/202412:11:51 AMbuy$65.37$0.49350.020.0001509132.46
0xA8e...4785
0xda...ec5f