WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04299
Price
0.00002301 WETH
TVL
$150,496.65
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0.79%
24h
3.11%
Share
TXNS
43
Buys
14
Sells
29
Volume
2K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.75M
Pooled WETH:
$40.27

MAGIC/WETH price stats on Arbitrum

As of July 14, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04299. MAGIC price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,929.86. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,535,323.74. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $150,496.66. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $150,496.66.

The total transactions of MAGIC/WETH is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.

MAGIC/WETH pool has a trading volume of $1,929.86 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002301, captured at 6:12 PM UTC.

The price of converting 1 MAGIC to USD is $0.04299 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20266:11:35 PMsell$20.64$0.042990.011040.00002301480.08
0xDAe...5FF1
0xe6...23ec
07/14/20264:04:07 PMbuy$70.69$0.043270.037780.000023131,633.44
0x8c8...094e
0x6c...f276
07/14/20263:40:13 PMbuy$67.83$0.043360.036120.000023091,564.19
0xDb6...4d94
0x8f...a70c
07/14/20263:18:11 PMsell$1.79$0.043060.00095790.0000229341.76
0x3f4...FaE8
0x5d...a126
07/14/20262:34:07 PMsell$27.8$0.042780.014910.00002294650
0x64f...5210
0x72...164b
07/14/20262:14:07 PMbuy$87.69$0.043010.047010.000023062,038.57
0x127...9ca0
0x3a...e7d1
07/14/20262:14:06 PMsell$52.82$0.042770.02830.000022911,235.04
0x64f...5210
0x6d...1780
07/14/20262:10:48 PMsell$0.1286$0.042650.000069150.000022933.01
0x03d...8557
0x2f...fd78
07/14/20261:45:27 PMsell$72.07$0.042890.038560.000022951,680
0x64f...5210
0x18...20e2
07/14/20261:44:09 PMsell$86.08$0.043020.046020.0000232,000.83
0x64f...5210
0xe8...83f9
07/14/20261:36:53 PMbuy$23.64$0.043290.012640.00002315546.18
0xDAe...5FF1
0x3e...70ea
07/14/20261:36:31 PMbuy$20.14$0.043220.010780.00002314466.07
0xDAe...5FF1
0x48...1e95
07/14/20261:36:23 PMbuy$21.63$0.043260.011560.00002313499.96
0xDAe...5FF1
0x82...16b1
07/14/20261:20:20 PMsell$115.04$0.042950.061660.000023022,678.36
0xFFa...f27e
0x7a...d2b6
07/14/202612:59:14 PMsell$95.66$0.042940.051430.000023082,227.68
0x8c8...094e
0xc7...2f16
07/14/202612:53:42 PMsell$88.95$0.042730.048170.000023142,081.3
0xf27...054F
0x23...3930
07/14/202612:47:54 PMsell$87.48$0.042710.047510.000023192,047.94
0xd08...E1EC
0x56...9006
07/14/202612:47:01 PMsell$85.51$0.042720.046550.000023252,001.85
0x36f...640A
0x65...4bf2
07/14/202612:45:01 PMsell$77.72$0.042480.042630.00002331,829.52
0xe74...8c1F
0x62...f56a
07/14/202612:36:23 PMsell$80.64$0.04260.044210.000023351,893.05
0x8b0...7064
0xb6...8c36