WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06395
Price
0.00003091 WETH
TVL
$196,360.91
MKT CAP
$19.4M
5m
0%
1h
-0.16%
4h
-0.25%
24h
-0.22%
Share
TXNS
275
Buys
133
Sells
142
Volume
13K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.53M
Pooled WETH:
$47.46

MAGIC/WETH price stats on Arbitrum

As of February 26, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06395. MAGIC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $12,888.64. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,381,649.28. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $196,360.91. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $196,360.91.

The total transactions of MAGIC/WETH is 275 in the last 24 hours, 133 of which are buy transactions, and 142 are sales transactions.

MAGIC/WETH pool has a trading volume of $12,888.64 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003091, captured at 1:11 PM UTC.

The price of converting 1 MAGIC to USD is $0.06395 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20261:02:53 PMsell$26.76$0.063950.012940.00003091418.57
0x379...316b
0xc0...4e77
02/26/20261:02:33 PMsell$28.97$0.063910.014020.00003093453.25
0x379...316b
0xc2...c280
02/26/20261:01:04 PMsell$41.11$0.064020.019870.00003095642.08
0x379...316b
0xf5...5096
02/26/202612:42:52 PMsell$26.04$0.064090.012580.00003097406.26
0x379...316b
0x8c...790b
02/26/202612:42:35 PMsell$24.29$0.064110.011740.00003099378.93
0x379...316b
0xb2...ceb1
02/26/202612:23:19 PMsell$27.07$0.064050.01310.000031422.76
0x379...316b
0x18...190e
02/26/202612:23:07 PMbuy$15$0.064490.0072570.00003119232.62
0x0Db...A2e6
0x58...8950
02/26/202612:21:36 PMsell$24.51$0.064050.011870.00003101382.72
0x379...316b
0x87...3750
02/26/202611:57:32 AMbuy$76.28$0.064070.037060.000031131,190.47
0x379...316b
0x05...37a2
02/26/202611:57:32 AMbuy$76.28$0.064170.037060.000031181,188.62
0x379...316b
0x85...1163
02/26/202611:57:24 AMbuy$46.38$0.063990.022530.00003109724.76
0x379...316b
0x8e...9b21
02/26/202610:49:13 AMsell$67.31$0.06390.032560.000030911,053.31
0x5FC...B117
0xe1...a42b
02/26/202610:32:02 AMsell$49.31$0.064010.023840.00003095770.34
0x303...c4cE
0x22...77dc
02/26/202610:31:25 AMsell$50.22$0.064060.024290.00003098784.05
0x303...c4cE
0x69...7bff
02/26/202610:14:22 AMsell$46.55$0.064340.022440.00003101723.52
0x379...316b
0x64...dec6
02/26/202610:10:40 AMsell$29.57$0.06460.014210.00003104457.79
0x379...316b
0x49...22d5
02/26/202610:10:34 AMsell$24.48$0.064620.011760.00003105378.93
0x379...316b
0xc3...e714
02/26/202610:10:16 AMsell$24.47$0.064590.011770.00003107378.93
0x379...316b
0x9b...05d6
02/26/20269:58:36 AMsell$33.59$0.064480.016190.00003109521
0x379...316b
0x5a...a320
02/26/20269:07:39 AMsell$26.3$0.064110.012760.00003111410.32
0x379...316b
0x56...b814