WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06564
Price
0.00002955 WETH
TVL
$200,703.95
MKT CAP
$20.1M
5m
0%
1h
-2.43%
4h
-3.75%
24h
-6.25%
Share
TXNS
219
Buys
91
Sells
128
Volume
12K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.53M
Pooled WETH:
$45.17

MAGIC/WETH price stats on Arbitrum

As of May 15, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06564. MAGIC price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $12,394.82. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,083,062.31. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $200,703.95. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $200,703.95.

The total transactions of MAGIC/WETH is 219 in the last 24 hours, 91 of which are buy transactions, and 128 are sales transactions.

MAGIC/WETH pool has a trading volume of $12,394.82 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002955, captured at 2:22 PM UTC.

The price of converting 1 MAGIC to USD is $0.06564 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20262:19:14 PMbuy$36.19$0.065640.016290.00002955551.33
0xDAe...5FF1
0x59...d95d
05/15/20262:10:42 PMsell$1.05$0.065150.00047320.0000293616.11
0x03d...8557
0x37...01a9
05/15/20262:08:59 PMbuy$66.17$0.065340.029890.000029521,012.64
0xDAe...5FF1
0x7c...1cdc
05/15/20261:57:25 PMsell$115.38$0.065090.052030.000029351,772.43
0x545...4BDf
0xe6...f8a8
05/15/20261:57:25 PMbuy$1.39$0.065410.00063050.000029521.37
0x15e...3591
0x26...6caf
05/15/20261:57:26 PMbuy$4.5$0.065420.0020320.000029568.89
0x375...C524
0x31...b08b
05/15/20261:56:52 PMbuy$5.41$0.06560.0024410.0000295682.57
0x2BD...7571
0x82...763b
05/15/20261:56:49 PMsell$125.99$0.065340.056730.000029421,928.23
0x89d...F423
0x08...8fd8
05/15/20261:51:11 PMsell$118.57$0.065520.053380.000029491,809.7
0xDb6...4d94
0x3c...9711
05/15/20261:50:37 PMsell$151.6$0.065840.068090.000029572,302.5
0x95F...7EF5
0xdf...8d84
05/15/20261:50:37 PMbuy$2.34$0.066140.0010510.000029735.38
0x15e...3591
0xf2...3bf1
05/15/20261:49:42 PMsell$136.31$0.066020.061230.000029662,064.7
0x414...A850
0xfd...0166
05/15/20261:44:44 PMbuy$0.8574$0.066470.00038540.0000298712.9
0xba3...5Ff8
0x49...627a
05/15/20261:44:44 PMbuy$1.36$0.066470.00061450.0000298720.56
0x0dC...bBCc
0x0c...43bf
05/15/20261:44:30 PMsell$111.48$0.066150.05010.000029731,685.25
0x36f...640A
0x50...59c7
05/15/20261:42:56 PMbuy$0.6112$0.06670.00027440.000029949.16
0x41f...6718
0x0c...51bb
05/15/20261:38:31 PMbuy$4.18$0.066810.0018770.0000299462.69
0x02a...818f
0x8a...ef8f
05/15/20261:38:30 PMbuy$2.54$0.066810.001140.0000299438.09
0x375...C524
0x74...9cc9
05/15/20261:38:13 PMsell$129.24$0.066630.057790.000029791,939.61
0xcd4...6C1A
0x36...90f9
05/15/20261:36:34 PMsell$114.94$0.066910.051310.000029861,717.88
0xcd4...6C1A
0x3b...91f1