WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.07957
Price
0.00004095 WETH
TVL
$181,818.25
MKT CAP
$25.2M
5m
0.28%
1h
2.30%
4h
-1.22%
24h
-0.22%
Share
TXNS
428
Buys
244
Sells
184
Volume
12K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.14M
Pooled WETH:
$46.78

MAGIC/WETH price stats on Arbitrum

As of November 13, 2026, the current price of MAGIC token on DEX SushiSwap is $0.07957. MAGIC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $12,383.32. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $25,197,822.25. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $181,818.26. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $181,818.26.

The total transactions of MAGIC/WETH is 428 in the last 24 hours, 244 of which are buy transactions, and 184 are sales transactions.

MAGIC/WETH pool has a trading volume of $12,383.32 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00004095, captured at 7:04 AM UTC.

The price of converting 1 MAGIC to USD is $0.07957 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20267:01:24 AMsell$2.37$0.079570.0012220.0000409529.84
0x6CB...9C73
0x37...9b6e
11/13/20267:00:01 AMbuy$24.49$0.079810.012640.00004119306.89
0x069...Bc52
0x9f...6a66
11/13/20266:59:21 AMbuy$22.82$0.07980.011770.00004116286
0x069...Bc52
0xdf...d36d
11/13/20266:59:14 AMbuy$30.94$0.079760.015960.00004114388.02
0x069...Bc52
0x75...52ea
11/13/20266:59:09 AMbuy$24.66$0.079720.012720.00004111309.42
0x069...Bc52
0x84...2882
11/13/20266:58:25 AMbuy$29.63$0.079610.015290.00004109372.26
0xEC9...0d89
0xe4...cdc3
11/13/20266:58:23 AMbuy$47.15$0.079540.024330.00004105592.73
0xEC9...0d89
0x4e...8100
11/13/20266:58:12 AMbuy$22.47$0.079610.011580.00004102282.34
0x069...Bc52
0xa3...eea3
11/13/20266:57:36 AMbuy$28.96$0.079450.014950.000041364.59
0xEC9...0d89
0x31...3151
11/13/20266:56:18 AMbuy$39.39$0.079310.020350.00004097496.67
0xDAe...5FF1
0xbf...3c19
11/13/20266:56:17 AMbuy$89.87$0.079190.046420.000040911,134.77
0x414...A850
0xb1...3477
11/13/20266:56:17 AMsell$146.77$0.078770.075820.000040691,863.21
0x634...A229
0xbb...b601
11/13/20266:55:58 AMbuy$20.89$0.079350.010790.00004099263.34
0xDAe...5FF1
0x7d...5800
11/13/20266:25:35 AMsell$43.46$0.078810.022470.00004076551.41
0xDAe...5FF1
0x05...e671
11/13/20266:25:21 AMsell$22.59$0.07880.011690.00004079286.74
0xDAe...5FF1
0x88...f2bb
11/13/20266:16:09 AMbuy$54.92$0.07870.028620.00004102697.83
0xA95...f45E
0xe8...9198
11/13/20266:14:30 AMbuy$22.35$0.078540.011660.00004098284.54
0xDAe...5FF1
0x44...48c9
11/13/20266:13:05 AMbuy$27.22$0.078490.01420.00004096346.82
0xDAe...5FF1
0xd8...bc20
11/13/20266:12:49 AMbuy$36.52$0.078430.019060.00004093465.67
0xDAe...5FF1
0x68...75ae
11/13/20266:05:17 AMsell$25.26$0.077770.013210.00004068324.83
0xDAe...5FF1
0xd4...450d