- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.57M
- Pooled WETH:
- $46.79
MAGIC/WETH price stats on Arbitrum
As of January 30, 2026, the current price of MAGIC token on DEX SushiSwap is $0.07923. MAGIC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $8,059.62. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $23,374,155.74. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $248,807.20. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $248,807.20.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 151 in the last 24 hours, 90 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $8,059.62 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0000298, captured at 6:34 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.07923 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:19:37 PM | buy | $39.28 | $0.07923 | 0.01477 | 0.0000298 | 495.82 | 0x3c...be80 | |
| 01/30/2026 | 6:18:34 PM | buy | $86.22 | $0.0793 | 0.03232 | 0.00002973 | 1,087.27 | 0xa6...806a | |
| 01/30/2026 | 6:18:35 PM | buy | $89.06 | $0.07941 | 0.03338 | 0.00002977 | 1,121.41 | 0x8e...3d99 | |
| 01/30/2026 | 6:16:28 PM | buy | $50.73 | $0.0795 | 0.01893 | 0.00002967 | 638.11 | 0x95...33b1 | |
| 01/30/2026 | 6:16:29 PM | buy | $51.79 | $0.07956 | 0.01933 | 0.00002969 | 650.94 | 0x0f...444b | |
| 01/30/2026 | 6:10:53 PM | buy | $33.67 | $0.08004 | 0.01247 | 0.00002965 | 420.77 | 0xd0...8656 | |
| 01/30/2026 | 6:09:59 PM | buy | $51.78 | $0.08009 | 0.01915 | 0.00002963 | 646.55 | 0x9c...057b | |
| 01/30/2026 | 6:07:05 PM | buy | $28.12 | $0.08018 | 0.01038 | 0.00002961 | 350.7 | 0xb9...a5d6 | |
| 01/30/2026 | 5:43:29 PM | buy | $33.83 | $0.08026 | 0.01247 | 0.00002959 | 421.53 | 0x43...9ba8 | |
| 01/30/2026 | 5:40:44 PM | buy | $31.55 | $0.08022 | 0.01163 | 0.00002958 | 393.37 | 0x76...de36 | |
| 01/30/2026 | 5:40:37 PM | buy | $73.83 | $0.08015 | 0.02723 | 0.00002955 | 921.2 | 0xc9...f0be | |
| 01/30/2026 | 5:28:47 PM | buy | $39.56 | $0.08078 | 0.01446 | 0.00002953 | 489.74 | 0x1d...c8cb | |
| 01/30/2026 | 5:27:03 PM | buy | $29.29 | $0.08074 | 0.0107 | 0.00002951 | 362.8 | 0xaf...38a7 | |
| 01/30/2026 | 4:19:00 PM | buy | $26 | $0.08067 | 0.00951 | 0.0000295 | 322.32 | 0xb2...6f79 | |
| 01/30/2026 | 4:14:22 PM | sell | $49.23 | $0.0802 | 0.018 | 0.00002933 | 613.83 | 0x76...df8c | |
| 01/30/2026 | 3:46:45 PM | buy | $49.52 | $0.08084 | 0.01807 | 0.00002951 | 612.59 | 0x85...43fc | |
| 01/30/2026 | 3:43:03 PM | buy | $53.44 | $0.08077 | 0.0195 | 0.00002948 | 661.63 | 0x8d...39d1 | |
| 01/30/2026 | 3:41:50 PM | buy | $67.49 | $0.08069 | 0.02463 | 0.00002945 | 836.38 | 0x6b...32f7 | |
| 01/30/2026 | 3:32:02 PM | buy | $50.74 | $0.0794 | 0.0188 | 0.00002943 | 639.09 | 0xed...2e42 | |
| 01/30/2026 | 3:32:00 PM | buy | $53.09 | $0.07945 | 0.01965 | 0.0000294 | 668.24 | 0xb5...2a1e |