WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05689
Price
0.00002114 WETH
TVL
$207,649.87
MKT CAP
$17.9M
5m
0%
1h
-0.43%
4h
-1.00%
24h
-2.79%
Share
TXNS
454
Buys
218
Sells
236
Volume
26K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.82M
Pooled WETH:
$38.59

MAGIC/WETH price stats on Arbitrum

As of October 4, 2026, the current price of MAGIC token on DEX SushiSwap is $0.05689. MAGIC price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $25,566.60. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $17,918,009.24. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $207,649.87. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $207,649.87.

The total transactions of MAGIC/WETH is 454 in the last 24 hours, 218 of which are buy transactions, and 236 are sales transactions.

MAGIC/WETH pool has a trading volume of $25,566.60 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002114, captured at 12:34 AM UTC.

The price of converting 1 MAGIC to USD is $0.05689 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202612:31:14 AMsell$36.47$0.056890.013550.00002114641.03
0xDAe...5FF1
0x10...8fca
10/04/202612:31:14 AMsell$36.48$0.056930.013560.00002116640.81
0xDAe...5FF1
0x05...a6d8
10/04/202612:31:04 AMsell$28.2$0.056960.010480.00002117495.01
0xDAe...5FF1
0xa2...abd3
10/04/202612:12:36 AMsell$34.44$0.05690.012820.00002119605.3
0xDAe...5FF1
0x8a...b9a2
10/04/202612:10:06 AMsell$30.03$0.0570.011170.0000212526.86
0xDAe...5FF1
0x27...32ba
10/04/202612:08:28 AMsell$0.00005687$0.057010.0721150.000021210.0009975
0x1f8...a6b0
0xef...fd28
10/04/202612:08:26 AMsell$33.36$0.057030.012410.00002121584.99
0xDAe...5FF1
0xca...6bee
10/04/202612:08:06 AMsell$30.76$0.057070.011440.00002123539.08
0xDAe...5FF1
0x3d...2020
10/04/202612:07:46 AMsell$32.15$0.05710.011960.00002124563.1
0xDAe...5FF1
0x77...dfaa
10/04/202612:06:08 AMsell$29.65$0.057130.011030.00002125518.99
0xDAe...5FF1
0xe9...5538
10/03/202610:16:03 PMsell$28.79$0.057190.01070.00002126503.4
0xDAe...5FF1
0x65...3ce4
10/03/202610:04:03 PMsell$30.79$0.05710.011470.00002127539.17
0xDAe...5FF1
0xc1...12a2
10/03/20269:09:57 PMbuy$57.42$0.057410.02140.00002141,000.15
0x003...7923
0x33...a8c2
10/03/20268:34:46 PMbuy$27.31$0.057440.010170.00002138475.6
0xDAe...5FF1
0x53...27a1
10/03/20268:30:06 PMbuy$31.97$0.057460.011890.00002137556.45
0xDAe...5FF1
0xc4...e4af
10/03/20267:41:23 PMbuy$29.03$0.057320.010810.00002136506.48
0xDAe...5FF1
0xfa...8601
10/03/20267:19:58 PMsell$700.97$0.056620.26090.0000210812,378.98
0x571...B268
0x46...d846
10/03/20267:19:59 PMsell$21.96$0.057020.0081760.00002123385.12
0x810...2b90
0xa5...65c7
10/03/20267:19:58 PMbuy$502.38$0.057090.1870.000021268,798.3
0x5c1...5cfE
0x73...d55e
10/03/20267:19:58 PMbuy$221.61$0.05670.082510.000021113,908.43
0xd05...DF7D
0xb9...fc4f