WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06232
Price
0.00002779 WETH
TVL
$203,351.18
MKT CAP
$19.1M
5m
0%
1h
0.57%
4h
-0.68%
24h
-1.45%
Share
TXNS
194
Buys
80
Sells
114
Volume
14K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.63M
Pooled WETH:
$45.33

MAGIC/WETH price stats on Arbitrum

As of April 11, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06232. MAGIC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $13,857.94. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,061,566.00. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $203,351.19. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $203,351.19.

The total transactions of MAGIC/WETH is 194 in the last 24 hours, 80 of which are buy transactions, and 114 are sales transactions.

MAGIC/WETH pool has a trading volume of $13,857.94 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002779, captured at 2:04 PM UTC.

The price of converting 1 MAGIC to USD is $0.06232 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20262:00:01 PMbuy$90.96$0.062320.040560.000027791,459.57
0xDAe...5FF1
0xb6...c1f2
04/11/20261:53:00 PMsell$0.0004911$0.061890.0621890.000027590.007934
0x957...6D1D
0x5a...df8b
04/11/20261:45:31 PMbuy$52.62$0.062230.023460.00002775845.59
0xDAe...5FF1
0x46...4d40
04/11/20261:00:55 PMsell$150.47$0.061970.067040.000027612,428.15
0xD0d...5BeA
0x94...bd88
04/11/202612:47:19 PMsell$0.003421$0.062140.0515220.000027650.05504
0xAC1...F11E
0x72...f87f
04/11/202612:35:19 PMbuy$4.01$0.062440.001790.0000278164.35
0x375...C524
0xcd...70ba
04/11/202612:35:18 PMsell$160.29$0.062160.07140.000027692,578.31
0xD0d...5BeA
0x4d...7b44
04/11/202612:02:40 PMsell$0.0005633$0.062280.0625080.000027730.009044
0xD8F...d9b8
0xc9...5817
04/11/202611:53:06 AMsell$99.89$0.062370.044460.000027761,601.5
0xD0d...5BeA
0xfb...2b06
04/11/202611:53:06 AMbuy$1.62$0.062680.00072180.000027925.86
0x0C9...d1ee
0x44...1828
04/11/202611:52:55 AMsell$100.08$0.062490.044550.000027811,601.5
0xD0d...5BeA
0x53...7b27
04/11/202611:15:52 AMsell$156.4$0.06250.069780.000027882,502.24
0xD0d...5BeA
0xf8...0771
04/11/202611:10:42 AMsell$0.04619$0.06260.000020610.000027930.7378
0x03d...8557
0x0a...c29e
04/11/202610:00:16 AMsell$150.36$0.062740.067020.000027972,396.25
0xD0d...5BeA
0xf6...9cbd
04/11/20269:48:54 AMsell$0.00436$0.062840.0519430.000028010.06938
0x39a...521f
0x32...14c6
04/11/20269:36:31 AMsell$40.97$0.062930.018240.00002802651.08
0xDAe...5FF1
0x47...b04c
04/11/20269:36:14 AMsell$26.18$0.062940.011660.00002804416.07
0xDAe...5FF1
0x21...4f2a
04/11/20269:35:43 AMsell$28.36$0.062960.012640.00002805450.55
0xDAe...5FF1
0xbd...303e
04/11/20269:35:37 AMsell$0.01516$0.062980.0567590.000028060.2408
0x656...5597
0xad...ba5e
04/11/20268:45:08 AMsell$0.005274$0.062730.0523590.000028060.08406
0xA7C...bd01
0xf7...60d0