Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.52M
- Pooled WETH:
- $48.02
MAGIC/WETH price stats on Arbitrum
As of March 12, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06491. MAGIC price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $13,938.88. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,804,257.93. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $197,149.67. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $197,149.67.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 217 in the last 24 hours, 92 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $13,938.88 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003162, captured at 10:43 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.06491 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:10:00 AM | buy | $67.22 | $0.06491 | 0.03274 | 0.00003162 | 1,035.51 | 0x63...6d2a | |
| 03/12/2026 | 10:09:23 AM | buy | $79.63 | $0.06484 | 0.03878 | 0.00003157 | 1,228.19 | 0xdf...015a | |
| 03/12/2026 | 8:52:47 AM | sell | $0.6014 | $0.06425 | 0.0002935 | 0.00003136 | 9.36 | 0x89...e346 | |
| 03/12/2026 | 8:17:21 AM | sell | $24.72 | $0.06421 | 0.01207 | 0.00003137 | 384.97 | 0xc3...f7a2 | |
| 03/12/2026 | 8:02:24 AM | sell | $24.17 | $0.06406 | 0.01184 | 0.00003138 | 377.38 | 0x35...782c | |
| 03/12/2026 | 8:01:59 AM | sell | $43.14 | $0.06419 | 0.02111 | 0.00003141 | 672.09 | 0xfe...f0a3 | |
| 03/12/2026 | 7:16:59 AM | sell | $24.81 | $0.06382 | 0.01222 | 0.00003143 | 388.82 | 0x21...ca5d | |
| 03/12/2026 | 7:07:29 AM | sell | $57.3 | $0.06388 | 0.02821 | 0.00003145 | 896.9 | 0xe8...3739 | |
| 03/12/2026 | 6:49:54 AM | sell | $23.88 | $0.06392 | 0.01176 | 0.00003148 | 373.65 | 0xc0...74cb | |
| 03/12/2026 | 6:38:27 AM | buy | $3.49 | $0.06428 | 0.001722 | 0.00003168 | 54.37 | 0x42...2545 | |
| 03/12/2026 | 5:42:10 AM | sell | $49.44 | $0.0639 | 0.02437 | 0.0000315 | 773.81 | 0xe9...8070 | |
| 03/12/2026 | 5:41:31 AM | sell | $24.6 | $0.0639 | 0.01213 | 0.00003153 | 384.97 | 0xf5...9a7b | |
| 03/12/2026 | 5:41:10 AM | sell | $74.31 | $0.06397 | 0.03666 | 0.00003156 | 1,161.72 | 0xf3...d1c1 | |
| 03/12/2026 | 5:36:55 AM | sell | $70.67 | $0.06394 | 0.03493 | 0.0000316 | 1,105.34 | 0x87...a6de | |
| 03/12/2026 | 4:40:08 AM | buy | $140.04 | $0.06442 | 0.06907 | 0.00003177 | 2,173.85 | 0x7b...e68d | |
| 03/12/2026 | 4:39:45 AM | buy | $101.61 | $0.06425 | 0.05012 | 0.00003169 | 1,581.42 | 0xed...2830 | |
| 03/12/2026 | 4:39:44 AM | buy | $448.81 | $0.06389 | 0.2214 | 0.00003152 | 7,024.34 | 0x84...d63b | |
| 03/12/2026 | 4:39:44 AM | buy | $469.21 | $0.06336 | 0.2314 | 0.00003125 | 7,405.1 | 0x69...e0e5 | |
| 03/12/2026 | 4:39:44 AM | sell | $1,199.41 | $0.06346 | 0.5916 | 0.0000313 | 18,900.05 | 0x26...447c | |
| 03/12/2026 | 4:39:44 AM | sell | $54.23 | $0.06325 | 0.02675 | 0.0000312 | 857.48 | 0xf7...4494 |