WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05753
Price
0.00002811 WETH
TVL
$185,696.24
MKT CAP
$17.6M
5m
0%
1h
0.79%
4h
2.08%
24h
-0.85%
Share
TXNS
227
Buys
98
Sells
129
Volume
33K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.62M
Pooled WETH:
$45.37

MAGIC/WETH price stats on Arbitrum

As of April 2, 2026, the current price of MAGIC token on DEX SushiSwap is $0.05753. MAGIC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $32,885.01. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $17,579,536.36. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $185,696.25. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $185,696.25.

The total transactions of MAGIC/WETH is 227 in the last 24 hours, 98 of which are buy transactions, and 129 are sales transactions.

MAGIC/WETH pool has a trading volume of $32,885.01 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002811, captured at 7:40 AM UTC.

The price of converting 1 MAGIC to USD is $0.05753 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20267:26:34 AMbuy$55.23$0.057530.026990.00002811959.94
0xDAe...5FF1
0x71...03f0
04/02/20267:24:00 AMsell$138.83$0.057230.067860.000027972,425.62
0xc6a...100A
0x7d...0d62
04/02/20267:22:02 AMsell$373.47$0.057560.18250.000028136,487.42
0x7cd...5A5E
0x12...031d
04/02/20267:22:01 AMsell$208.26$0.057930.10170.00002833,595.1
0x000...4B2F
0xec...aea6
04/02/20267:21:59 AMbuy$243.81$0.057480.11910.000028094,241.16
0x5D9...DEF1
0x85...329a
04/02/20267:22:01 AMbuy$619.21$0.058020.30250.0000283510,671.94
0xE83...870C
0x44...1944
04/02/20267:19:04 AMsell$188.15$0.056910.091850.000027783,305.88
0xE83...870C
0xdb...2d81
04/02/20267:19:05 AMbuy$201.57$0.057260.09840.000027953,519.96
0xDAe...5FF1
0xce...2d0e
04/02/20267:18:51 AMbuy$23.29$0.057420.011350.000028405.58
0xDAe...5FF1
0x95...d0b1
04/02/20267:17:54 AMsell$217.37$0.057040.1060.000027813,810.8
0x5D9...DEF1
0xde...8bdb
04/02/20267:17:54 AMbuy$127.68$0.057330.062260.000027952,227.13
0xDAe...5FF1
0x0f...b909
04/02/20267:14:35 AMsell$153$0.056960.074770.000027832,685.87
0xE83...870C
0x45...7deb
04/02/20267:14:35 AMbuy$149.39$0.05730.073010.0000282,607.03
0xDAe...5FF1
0x3e...c980
04/02/20267:14:30 AMbuy$120.02$0.057320.058650.000028012,093.63
0xDAe...5FF1
0x3a...0d8f
04/02/20267:14:25 AMsell$160.19$0.057010.078280.000027862,809.9
0xc6a...100A
0x4b...c778
04/02/20267:12:32 AMbuy$29.77$0.057370.014560.00002806519
0xDAe...5FF1
0x98...e4f1
04/02/20267:12:31 AMsell$123.23$0.057090.060280.000027922,158.53
0xF5c...7eAD
0x53...2fd9
04/02/20267:12:23 AMsell$161.35$0.057270.078920.000028012,817.29
0xE83...870C
0x88...3afb
04/02/20267:07:53 AMsell$282.03$0.057670.13760.000028144,890.39
0xE83...870C
0xe1...c97b
04/02/20267:07:08 AMbuy$256.44$0.058090.1250.000028324,414.38
0xc6a...100A
0x49...976e