WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06977
Price
0.00003012 WETH
TVL
$219,042.26
MKT CAP
$21.3M
5m
0%
1h
-0.23%
4h
-1.35%
24h
5.79%
Share
TXNS
392
Buys
185
Sells
207
Volume
26K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.57M
Pooled WETH:
$47.27

MAGIC/WETH price stats on Arbitrum

As of April 25, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06977. MAGIC price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $25,763.30. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $21,343,584.60. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $219,042.27. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $219,042.27.

The total transactions of MAGIC/WETH is 392 in the last 24 hours, 185 of which are buy transactions, and 207 are sales transactions.

MAGIC/WETH pool has a trading volume of $25,763.30 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003012, captured at 11:37 AM UTC.

The price of converting 1 MAGIC to USD is $0.06977 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202611:29:08 AMbuy$4.71$0.069770.0020330.0000301267.51
0x2ff...C6dc
0x3e...2662
04/25/202611:29:07 AMsell$136.27$0.069440.058820.000029971,962.48
0xD0d...5BeA
0xe5...916d
04/25/202611:10:12 AMsell$0.1055$0.069630.000045480.000030011.51
0x03d...8557
0x68...7b7a
04/25/202610:34:44 AMsell$150.28$0.069770.064740.000030052,154
0xD0d...5BeA
0x81...3ae7
04/25/202610:31:48 AMsell$27.21$0.069930.011710.0000301389.15
0xDAe...5FF1
0x39...7336
04/25/202610:26:46 AMsell$83.86$0.070.036090.000030131,197.93
0xDAe...5FF1
0xc5...4b34
04/25/202610:24:54 AMsell$95.56$0.070090.041150.000030181,363.36
0xDAe...5FF1
0xb9...39c3
04/25/202610:22:40 AMsell$101.6$0.07020.043760.000030231,447.24
0xDAe...5FF1
0xac...7f53
04/25/202610:14:00 AMsell$85.94$0.070320.037010.000030281,222.01
0xDAe...5FF1
0xfa...34a1
04/25/202610:12:46 AMsell$47.83$0.070410.02060.00003032679.38
0xDAe...5FF1
0x26...6cab
04/25/202610:07:02 AMbuy$78.37$0.070810.033750.00003051,106.71
0xDAe...5FF1
0x58...c503
04/25/202610:06:21 AMbuy$78.29$0.070640.033750.000030451,108.28
0xDAe...5FF1
0x03...691d
04/25/202610:06:02 AMbuy$66.11$0.070550.02850.00003041937.03
0xDAe...5FF1
0x0d...17b5
04/25/202610:05:18 AMbuy$79.07$0.070460.034090.000030371,122.3
0xDAe...5FF1
0xb0...1d2d
04/25/20269:56:27 AMbuy$91.08$0.070490.039180.000030331,292.05
0xDAe...5FF1
0x51...5d5f
04/25/20269:54:56 AMbuy$53.69$0.070320.023120.00003029763.51
0xDAe...5FF1
0xe1...54f6
04/25/20268:58:03 AMsell$0.05034$0.069870.000021680.000030090.7204
0x2E1...7eAc
0xac...6fda
04/25/20268:47:59 AMsell$156.33$0.06990.067390.000030132,236.2
0xD0d...5BeA
0x91...22a3
04/25/20268:38:26 AMsell$199.64$0.070120.086070.000030232,847
0xD0d...5BeA
0xdf...1efb
04/25/20268:38:26 AMbuy$2.29$0.070420.00098960.0000303632.59
0x02a...818f
0xce...7307