- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 2.76M
- Pooled WETH:
- $400.61
MAGIC/WETH price stats on Arbitrum
As of December 17, 2024, the current price of MAGIC token on DEX SushiSwap is $0.5834. MAGIC price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 1517 trades with trading volume of $308,453.18. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $179,648,772.43. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $3,209,284.14. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $3,209,284.14.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 1517 in the last 24 hours, 1044 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $308,453.18 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0001456, captured at 1:49 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.5834 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 1:42:47 PM | buy | $0.1455 | $0.5834 | 0.00003632 | 0.0001456 | 0.2493 | 0x0d...c489 | |
| 12/17/2024 | 1:41:14 PM | sell | $278.47 | $0.58 | 0.06952 | 0.0001448 | 480.05 | 0x96...bed2 | |
| 12/17/2024 | 1:41:13 PM | sell | $260.24 | $0.5802 | 0.06497 | 0.0001448 | 448.46 | 0xef...9465 | |
| 12/17/2024 | 1:41:11 PM | sell | $64.5 | $0.5804 | 0.0161 | 0.0001449 | 111.13 | 0xc4...6ce4 | |
| 12/17/2024 | 1:40:57 PM | sell | $194.68 | $0.5804 | 0.0486 | 0.0001449 | 335.37 | 0x36...9f2a | |
| 12/17/2024 | 1:33:41 PM | buy | $260.59 | $0.5839 | 0.06506 | 0.0001457 | 446.24 | 0x54...4118 | |
| 12/17/2024 | 1:29:46 PM | sell | $289.62 | $0.5798 | 0.07239 | 0.0001449 | 499.51 | 0x1d...4223 | |
| 12/17/2024 | 1:29:31 PM | sell | $250.39 | $0.58 | 0.06258 | 0.0001449 | 431.7 | 0x78...2087 | |
| 12/17/2024 | 1:29:05 PM | sell | $219.57 | $0.5801 | 0.05488 | 0.000145 | 378.46 | 0x61...c6f3 | |
| 12/17/2024 | 1:26:28 PM | buy | $3.2 | $0.5837 | 0.0008 | 0.0001459 | 5.48 | 0xb4...370f | |
| 12/17/2024 | 1:22:38 PM | sell | $229.27 | $0.5803 | 0.0573 | 0.000145 | 395.05 | 0x5d...c9b3 | |
| 12/17/2024 | 1:19:34 PM | buy | $6 | $0.5839 | 0.0015 | 0.0001459 | 10.27 | 0x21...1c9c | |
| 12/17/2024 | 1:18:54 PM | buy | $102.47 | $0.5838 | 0.02561 | 0.0001459 | 175.5 | 0xb5...4c7a | |
| 12/17/2024 | 1:18:29 PM | buy | $4.4 | $0.5838 | 0.0011 | 0.0001459 | 7.53 | 0xd5...7da4 | |
| 12/17/2024 | 1:18:09 PM | buy | $1.2 | $0.5838 | 0.0003 | 0.0001459 | 2.05 | 0xec...6c7a | |
| 12/17/2024 | 1:17:47 PM | sell | $450 | $0.5805 | 0.1124 | 0.000145 | 775.19 | 0x4f...65cf | |
| 12/17/2024 | 1:17:46 PM | sell | $247.32 | $0.5807 | 0.06181 | 0.0001451 | 425.85 | 0x90...c748 | |
| 12/17/2024 | 1:15:24 PM | sell | $377.64 | $0.5809 | 0.09439 | 0.0001452 | 650 | 0xbb...4d7c | |
| 12/17/2024 | 1:13:57 PM | sell | $398.93 | $0.5812 | 0.09971 | 0.0001452 | 686.31 | 0x3e...5e5a | |
| 12/17/2024 | 1:13:17 PM | sell | $178.99 | $0.5814 | 0.04473 | 0.0001453 | 307.82 | 0xb8...3606 |