WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04052
Price
0.00002162 WETH
TVL
$146,292.4
MKT CAP
$12.8M
5m
0%
1h
0.49%
4h
-0.51%
24h
-3.28%
Share
TXNS
60
Buys
21
Sells
39
Volume
2K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.81M
Pooled WETH:
$39.03

MAGIC/WETH price stats on Arbitrum

As of August 4, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04052. MAGIC price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,293.14. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $12,786,462.64. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $146,292.40. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $146,292.40.

The total transactions of MAGIC/WETH is 60 in the last 24 hours, 21 of which are buy transactions, and 39 are sales transactions.

MAGIC/WETH pool has a trading volume of $2,293.14 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002162, captured at 9:19 PM UTC.

The price of converting 1 MAGIC to USD is $0.04052 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20268:37:17 PMsell$88.68$0.040330.047320.000021522,198.69
0xcd4...6C1A
0x0b...e4ad
08/04/20268:37:18 PMbuy$3.5$0.040520.0018720.0000216286.57
0x375...C524
0xd4...7b28
08/04/20266:04:40 PMsell$66.65$0.040390.035590.000021561,650.12
0x545...4BDf
0xc2...80f4
08/04/20265:08:33 PMsell$91.41$0.040520.048750.000021612,255.58
0x414...A850
0x8a...c71a
08/04/20265:01:53 PMbuy$1.31$0.040730.00070150.0000217732.22
0x072...D108
0x63...b65b
08/04/20265:01:52 PMsell$91.34$0.040540.048810.000021662,252.96
0x3Cb...a477
0xd8...50b1
08/04/20265:01:53 PMbuy$3.16$0.040730.0016920.0000217777.74
0x02a...818f
0x11...2c56
08/04/20263:48:57 PMsell$89.71$0.040720.047840.000021722,202.7
0x36f...640A
0xb1...0948
08/04/20263:42:03 PMsell$56.59$0.04060.030330.000021761,393.82
0xDb6...4d94
0x1c...6edc
08/04/20262:33:59 PMsell$54.27$0.040680.029070.000021791,333.96
0x3Cb...a477
0x86...b61f
08/04/20261:57:23 PMbuy$2.39$0.040780.0012880.0000219458.73
0x3A5...082f
0x75...6ddb
08/04/20261:56:44 PMbuy$28.19$0.040830.015140.00002193690.38
0xa12...D8f1
0x84...7a3d
08/04/20261:03:37 PMbuy$1.98$0.041110.0010610.0000219248.39
0x2ff...C6dc
0xfc...ce37
08/04/20261:03:37 PMsell$91.53$0.040910.048810.000021822,236.96
0x8c8...094e
0x89...a719
08/04/202612:35:21 PMsell$106.38$0.0410.056760.000021872,594.68
0x2bD...e6a1
0xc2...4e3a
08/04/202612:27:24 PMbuy$1.21$0.041230.00065150.0000220429.56
0x0C9...d1ee
0x30...3f0b
08/04/202612:27:23 PMsell$100.41$0.041040.053670.000021932,446.45
0x545...4BDf
0x0a...f421
08/04/202611:43:31 AMsell$94.72$0.041080.050710.000021992,305.32
0x36f...640A
0x94...d906
08/04/202611:22:37 AMsell$91.65$0.041210.049040.000022052,223.87
0x36f...640A
0x11...9ee9
08/04/202610:47:07 AMsell$12.58$0.041270.0067350.00002208305
0xDAe...5FF1
0xfc...1a65