WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05959
Price
0.00003055 WETH
TVL
$183,902.21
MKT CAP
$18.1M
5m
0%
1h
0.26%
4h
-0.22%
24h
-1.31%
Share
TXNS
119
Buys
59
Sells
60
Volume
5K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.55M
Pooled WETH:
$47.14

MAGIC/WETH price stats on Arbitrum

As of March 8, 2026, the current price of MAGIC token on DEX SushiSwap is $0.05959. MAGIC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $4,647.01. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,085,312.59. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $183,902.21. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $183,902.21.

The total transactions of MAGIC/WETH is 119 in the last 24 hours, 59 of which are buy transactions, and 60 are sales transactions.

MAGIC/WETH pool has a trading volume of $4,647.01 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003055, captured at 3:42 AM UTC.

The price of converting 1 MAGIC to USD is $0.05959 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20263:39:37 AMbuy$27.53$0.059590.014110.00003055461.94
0x379...316b
0xb9...8a65
03/08/20263:39:29 AMbuy$75.46$0.059530.038680.000030521,267.61
0xd4F...A7a5
0x0e...0dd5
03/08/20262:56:55 AMbuy$27.67$0.059180.014250.00003048467.6
0x379...316b
0x73...f624
03/08/20262:51:08 AMbuy$29.08$0.059150.014980.00003046491.76
0x379...316b
0x8d...e3b7
03/08/20262:50:56 AMbuy$24.55$0.059050.012650.00003042415.84
0x379...316b
0x74...312a
03/08/20262:50:58 AMbuy$39.99$0.05910.02060.00003044676.66
0x379...316b
0x09...c054
03/08/20262:50:40 AMbuy$25.64$0.059230.013160.0000304432.96
0x379...316b
0x94...61dd
03/08/20262:50:30 AMbuy$22.53$0.059210.011560.00003038380.63
0x379...316b
0xc9...351c
03/08/20262:49:28 AMbuy$26.2$0.059270.013420.00003037442.13
0x379...316b
0xd8...47cc
03/08/20262:47:49 AMbuy$33.39$0.059440.017050.00003035561.75
0x379...316b
0x5b...1e78
03/08/20261:40:36 AMsell$0.2616$0.059330.00013290.000030164.4
0x03d...8557
0x32...d362
03/08/202612:22:22 AMsell$49.67$0.059610.025140.00003017833.34
0xd4F...A7a5
0x89...75c0
03/08/202612:18:52 AMsell$61.77$0.059620.03130.000030211,036.09
0xd4F...A7a5
0x9f...983e
03/08/202612:14:05 AMsell$40.64$0.059670.02060.00003024681.13
0x303...c4cE
0xce...403c
03/07/202611:46:52 PMbuy$1.4$0.060020.00071070.0000304423.34
0x33a...4444
0x54...f46e
03/07/202611:46:50 PMsell$41.71$0.059680.021150.00003027698.93
0x303...c4cE
0x13...d215
03/07/202611:45:36 PMsell$19.97$0.059720.010130.00003029334.5
0xd4F...A7a5
0xee...9e8a
03/07/202611:36:00 PMsell$40.97$0.059830.020750.00003031684.77
0x303...c4cE
0x3e...3003
03/07/202610:57:17 PMsell$52.93$0.059640.026920.00003034887.36
0x303...c4cE
0xb9...6ed5
03/07/202610:37:17 PMsell$62.2$0.05960.03170.000030381,043.58
0x303...c4cE
0x16...1b9c