- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.97M
- Pooled WETH:
- $35.08
MAGIC/WETH price stats on Arbitrum
As of September 13, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04512. MAGIC price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $4,281.25. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,158,254.57. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $177,141.23. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $177,141.23.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 104 in the last 24 hours, 58 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $4,281.25 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00001787, captured at 6:10 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.04512 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 5:59:47 AM | buy | $49.12 | $0.04512 | 0.01946 | 0.00001787 | 1,088.62 | 0x8d...ae33 | |
| 09/13/2026 | 5:59:47 AM | buy | $29.69 | $0.04508 | 0.01176 | 0.00001786 | 658.68 | 0x68...da79 | |
| 09/13/2026 | 5:50:39 AM | sell | $29.76 | $0.04481 | 0.01179 | 0.00001775 | 664.23 | 0x74...df87 | |
| 09/13/2026 | 5:50:01 AM | sell | $34.58 | $0.04484 | 0.0137 | 0.00001776 | 771.15 | 0x1a...da59 | |
| 09/13/2026 | 5:42:53 AM | sell | $41.81 | $0.04488 | 0.01656 | 0.00001778 | 931.64 | 0x6c...4064 | |
| 09/13/2026 | 5:42:01 AM | sell | $32.95 | $0.04491 | 0.01305 | 0.00001779 | 733.72 | 0x0a...09ab | |
| 09/13/2026 | 4:32:01 AM | sell | $37.53 | $0.04494 | 0.01487 | 0.00001781 | 835.05 | 0x90...3ad4 | |
| 09/13/2026 | 3:55:49 AM | sell | $31.38 | $0.04495 | 0.01244 | 0.00001782 | 698.11 | 0xcc...efd0 | |
| 09/13/2026 | 3:55:40 AM | sell | $31.09 | $0.04498 | 0.01233 | 0.00001783 | 691.2 | 0x13...ec6e | |
| 09/13/2026 | 3:55:28 AM | sell | $26.8 | $0.04501 | 0.01062 | 0.00001785 | 595.37 | 0xfa...9fa8 | |
| 09/13/2026 | 3:48:24 AM | sell | $2.2 | $0.04504 | 0.0008743 | 0.00001785 | 48.96 | 0x49...cf3b | |
| 09/13/2026 | 3:48:23 AM | buy | $85.41 | $0.04527 | 0.03385 | 0.00001794 | 1,886.7 | 0xb1...4bee | |
| 09/13/2026 | 3:46:27 AM | buy | $38.32 | $0.04516 | 0.0152 | 0.00001792 | 848.54 | 0x46...066b | |
| 09/13/2026 | 3:41:22 AM | buy | $30 | $0.04514 | 0.0119 | 0.0000179 | 664.59 | 0x7e...6606 | |
| 09/13/2026 | 3:41:14 AM | sell | $1.31 | $0.04486 | 0.0005212 | 0.00001779 | 29.29 | 0xa0...511c | |
| 09/13/2026 | 3:41:14 AM | buy | $29.7 | $0.04512 | 0.01178 | 0.00001789 | 658.43 | 0x6c...3ff1 | |
| 09/13/2026 | 3:40:31 AM | buy | $59.11 | $0.04507 | 0.02344 | 0.00001787 | 1,311.44 | 0x9c...aefc | |
| 09/13/2026 | 3:40:31 AM | buy | $0.4165 | $0.0451 | 0.0001652 | 0.00001789 | 9.23 | 0xa5...1a9b | |
| 09/13/2026 | 3:40:30 AM | buy | $62.55 | $0.04501 | 0.02481 | 0.00001785 | 1,389.72 | 0x74...b9fb | |
| 09/13/2026 | 3:28:11 AM | buy | $35.51 | $0.04493 | 0.01409 | 0.00001783 | 790.34 | 0x47...5c87 |