WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.07129
Price
0.00003413 WETH
TVL
$210,478.84
MKT CAP
$21.1M
5m
-0.72%
1h
2.07%
4h
-3.03%
24h
9.13%
Share
TXNS
1K
Buys
672
Sells
786
Volume
126K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.47M
Pooled WETH:
$50.38

MAGIC/WETH price stats on Arbitrum

As of February 8, 2026, the current price of MAGIC token on DEX SushiSwap is $0.07129. MAGIC price is up 9.13% in the last 24 hours. The trading history for the last 24 hours contains 1458 trades with trading volume of $126,044.53. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $21,051,420.00. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $210,478.84. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $210,478.84.

The total transactions of MAGIC/WETH is 1458 in the last 24 hours, 672 of which are buy transactions, and 786 are sales transactions.

MAGIC/WETH pool has a trading volume of $126,044.53 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003413, captured at 1:13 AM UTC.

The price of converting 1 MAGIC to USD is $0.07129 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20261:08:43 AMsell$30.5$0.071290.01460.00003413427.85
0x379...316b
0x90...fbf5
02/08/20261:07:56 AMsell$30.46$0.07120.014610.00003415427.85
0x379...316b
0x06...6c5e
02/08/20261:07:53 AMsell$91.12$0.071280.04370.000034191,278.33
0x379...316b
0xde...fc61
02/08/20261:07:28 AMsell$74.79$0.071390.035870.000034241,047.65
0x379...316b
0xd1...ec47
02/08/20261:07:18 AMsell$90.55$0.071540.043410.00003431,265.67
0x379...316b
0x4a...f6b4
02/08/20261:06:34 AMsell$28.61$0.071690.01370.00003433399.06
0x379...316b
0xe4...7e17
02/08/20261:03:10 AMbuy$112.35$0.071890.053940.000034511,562.67
0x303...c4cE
0xdb...bf26
02/08/20261:02:00 AMbuy$45.96$0.071810.022050.00003446639.98
0x303...c4cE
0x71...16f2
02/08/202612:58:31 AMbuy$83.97$0.071590.040380.000034431,172.89
0x379...316b
0x44...3dc2
02/08/202612:58:32 AMsell$9.66$0.071210.0046460.00003424135.67
0xdb4...55Fb
0x6a...75bb
02/08/202612:57:47 AMbuy$25.47$0.07160.012230.00003439355.74
0x379...316b
0xf7...8e78
02/08/202612:57:41 AMbuy$27.86$0.071560.013380.00003437389.27
0x379...316b
0x05...a4bc
02/08/202612:57:17 AMbuy$92.51$0.071470.044440.000034331,294.42
0x303...c4cE
0x94...3f0f
02/08/202612:57:00 AMbuy$68.78$0.071260.033090.00003428965.31
0x379...316b
0x4d...9ef1
02/08/202612:56:29 AMbuy$37.9$0.071250.018210.00003425531.89
0x379...316b
0x78...54fe
02/08/202612:54:36 AMsell$48.37$0.070830.023250.00003404682.96
0x379...316b
0xd4...f3e4
02/08/202612:54:33 AMsell$74.3$0.070920.035710.000034081,047.65
0x379...316b
0xb7...46fc
02/08/202612:54:19 AMsell$73.66$0.071020.03540.000034131,037.27
0x379...316b
0xc1...6215
02/08/202612:54:09 AMsell$43.96$0.07110.021120.00003417618.27
0x379...316b
0xff...57b9
02/08/202612:49:20 AMsell$1.57$0.071040.00075910.0000341922.2
0x2BD...7571
0xb6...90ed