WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06448
Price
0.00003125 WETH
TVL
$196,982.17
MKT CAP
$19.7M
5m
0%
1h
0.81%
4h
0.53%
24h
-0.88%
Share
TXNS
125
Buys
59
Sells
66
Volume
8K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.53M
Pooled WETH:
$47.73

MAGIC/WETH price stats on Arbitrum

As of March 12, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06448. MAGIC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $8,380.97. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,673,370.65. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $196,982.17. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $196,982.17.

The total transactions of MAGIC/WETH is 125 in the last 24 hours, 59 of which are buy transactions, and 66 are sales transactions.

MAGIC/WETH pool has a trading volume of $8,380.97 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003125, captured at 10:59 PM UTC.

The price of converting 1 MAGIC to USD is $0.06448 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202610:10:21 PMbuy$27.87$0.064480.01350.00003125432.22
0x379...316b
0x31...8b55
03/12/202610:10:03 PMbuy$79.26$0.064440.03840.000031211,230.02
0x248...8f2A
0x87...88b0
03/12/20269:52:05 PMbuy$10.03$0.06430.0048670.00003119156.06
0xED0...DDD7
0xea...aa5a
03/12/20269:47:41 PMbuy$10.01$0.064280.0048570.00003118155.76
0xED0...DDD7
0x96...fff6
03/12/20269:39:08 PMbuy$69.53$0.064210.033740.000031151,082.87
0x379...316b
0xd3...db94
03/12/20269:34:53 PMbuy$58.1$0.064090.02820.00003111906.47
0x379...316b
0x30...8ed1
03/12/20269:33:20 PMbuy$72.27$0.063960.035110.000031071,129.8
0x379...316b
0x7f...14ff
03/12/20268:49:43 PMsell$140.45$0.06380.068050.000030912,201.34
0xe21...DeA2
0xca...d8b9
03/12/20268:23:00 PMbuy$7.59$0.064420.0036690.00003114117.83
0x497...A452
0x26...9281
03/12/20268:14:53 PMbuy$11.71$0.064330.0056680.00003113182.06
0x000...6124
0x03...0bf7
03/12/20268:14:53 PMsell$163.68$0.064040.079220.000030992,555.77
0x3Cb...a477
0xb8...b1ce
03/12/20267:47:07 PMsell$237.13$0.06440.11450.000031123,681.74
0xC3E...b8B6
0x02...78f3
03/12/20267:47:07 PMsell$39.53$0.064580.01910.00003121612.14
0x0C3...2cff
0xcd...b5b4
03/12/20267:00:44 PMsell$246.15$0.064140.12010.00003133,837.62
0x8b0...7064
0xc6...ecb0
03/12/20265:40:21 PMsell$0.6901$0.064790.00033420.0000313810.65
0x03d...8557
0xa0...ac56
03/12/20265:04:03 PMsell$26.12$0.065010.012610.00003138401.74
0x379...316b
0x7b...f47c
03/12/20265:00:16 PMsell$21.84$0.065030.010540.0000314335.86
0x379...316b
0x6a...c0b1
03/12/20264:49:42 PMsell$29.18$0.06510.014080.00003142448.21
0x379...316b
0x4b...bf8c
03/12/20264:45:43 PMsell$28.61$0.065120.013810.00003143439.38
0x379...316b
0x84...8757
03/12/20264:45:30 PMsell$25.42$0.065210.012260.00003145389.93
0x379...316b
0x71...5543