WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06947
Price
0.00003594 WETH
TVL
$200,881.77
MKT CAP
$20.5M
5m
0%
1h
0.56%
4h
3.06%
24h
-2.15%
Share
TXNS
158
Buys
92
Sells
66
Volume
7K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.44M
Pooled WETH:
$51.96

MAGIC/WETH price stats on Arbitrum

As of February 19, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06947. MAGIC price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $7,384.77. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,524,980.94. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $200,881.77. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $200,881.77.

The total transactions of MAGIC/WETH is 158 in the last 24 hours, 92 of which are buy transactions, and 66 are sales transactions.

MAGIC/WETH pool has a trading volume of $7,384.77 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003594, captured at 7:53 PM UTC.

The price of converting 1 MAGIC to USD is $0.06947 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20267:46:10 PMsell$1.5$0.069470.00077960.0000359421.69
0xFcF...DDDD
0x4e...7f51
02/19/20267:46:10 PMbuy$82.7$0.069840.042780.000036131,184.1
0xd4F...A7a5
0xdf...7ccb
02/19/20267:43:45 PMbuy$30.96$0.069670.016040.00003609444.45
0x379...316b
0xd0...4f37
02/19/20267:42:36 PMbuy$27.71$0.069510.014370.00003607398.61
0x379...316b
0x0c...bbba
02/19/20267:38:18 PMbuy$29.78$0.069650.015410.00003604427.6
0x379...316b
0xad...2ae9
02/19/20267:37:15 PMbuy$25.68$0.069680.013270.00003602368.52
0x379...316b
0x8c...e841
02/19/20267:37:15 PMbuy$95.75$0.06960.04950.000035981,375.71
0x303...c4cE
0x3c...9b22
02/19/20267:24:41 PMbuy$64.33$0.069690.033160.00003592923.1
0x379...316b
0x2e...3a58
02/19/20267:23:57 PMbuy$61.83$0.069530.031870.00003584889.16
0x379...316b
0xfa...72a7
02/19/20267:23:58 PMbuy$54.88$0.069610.028280.00003588788.3
0x303...c4cE
0xbf...d7ae
02/19/20267:06:40 PMbuy$70.41$0.069380.036330.000035791,014.91
0xd4F...A7a5
0x89...3ca3
02/19/20266:54:42 PMsell$1.66$0.068970.00085960.0000355524.17
0x2BD...7571
0x3b...b01b
02/19/20266:54:38 PMbuy$89.33$0.069320.046050.000035741,288.61
0x379...316b
0xd0...b78a
02/19/20266:54:37 PMbuy$52.76$0.069220.02720.00003569762.23
0xd4F...A7a5
0x64...f661
02/19/20266:54:24 PMbuy$64.96$0.069130.033490.00003564939.64
0x379...316b
0xb9...fd82
02/19/20266:47:56 PMbuy$22.05$0.069090.011360.00003561319.12
0xE1c...7E94
0xef...f0ac
02/19/20266:01:08 PMbuy$57.1$0.068360.029720.00003558835.27
0x379...316b
0xf5...9049
02/19/20266:00:08 PMbuy$29.31$0.068290.015260.00003555429.21
0x379...316b
0x2e...5f2e
02/19/20266:00:03 PMbuy$51.7$0.068240.026920.00003552757.71
0x303...c4cE
0xb7...ba01
02/19/20265:23:02 PMbuy$35.42$0.068880.018250.00003549514.27
0x379...316b
0x31...920e