WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04283
Price
0.00002436 WETH
TVL
$145,657.91
MKT CAP
$13.5M
5m
0%
1h
0%
4h
-1.35%
24h
-3.65%
Share
TXNS
83
Buys
23
Sells
60
Volume
3K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.7M
Pooled WETH:
$41.42

MAGIC/WETH price stats on Arbitrum

As of July 5, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04283. MAGIC price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,693.31. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,469,618.40. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $145,657.91. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $145,657.91.

The total transactions of MAGIC/WETH is 83 in the last 24 hours, 23 of which are buy transactions, and 60 are sales transactions.

MAGIC/WETH pool has a trading volume of $2,693.31 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002436, captured at 1:27 PM UTC.

The price of converting 1 MAGIC to USD is $0.04283 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202612:10:16 PMsell$0.007138$0.042830.054060.000024360.1666
0x03d...8557
0xbd...b333
07/05/202610:20:36 AMsell$5.14$0.042870.0029210.00002436119.9
0x3f0...59A1
0x12...0993
07/05/20269:54:05 AMsell$85.28$0.042770.048640.000024391,993.87
0x2bD...e6a1
0x12...057a
07/05/20269:39:38 AMsell$79.34$0.042970.045130.000024441,846.19
0x0C3...2cff
0x82...2b75
07/05/20269:39:38 AMbuy$1.03$0.043180.00058720.0000245723.89
0x072...D108
0xfa...19b1
07/05/20269:38:26 AMsell$93.01$0.04310.052880.00002452,157.71
0xd08...E1EC
0x19...bb3b
07/05/20268:44:37 AMsell$86.05$0.043410.048690.000024561,981.9
0x414...A850
0x71...2b61
07/05/20267:08:59 AMsell$0.1515$0.04340.000085880.000024593.49
0x371...75d0
0xa8...9e18
07/05/20266:35:07 AMsell$58.63$0.043490.033180.000024611,348.08
0x8b0...7064
0x2d...95c8
07/05/20265:11:30 AMsell$0.9907$0.043440.00056170.0000246322.8
0x03d...8557
0x58...f571
07/05/20265:05:51 AMsell$20.4$0.043530.011550.00002464468.75
0xDAe...5FF1
0x37...5a2a
07/05/20264:22:46 AMsell$20.63$0.043570.011670.00002465473.43
0xDAe...5FF1
0xd6...1382
07/05/20263:24:17 AMbuy$21.2$0.043620.012050.0000248486.01
0xDAe...5FF1
0x47...b4e7
07/05/20263:24:12 AMbuy$19.97$0.043590.011350.00002479458.1
0xDAe...5FF1
0x6e...7bdf
07/05/20262:13:50 AMsell$85.7$0.043350.048750.000024661,976.62
0x414...A850
0xbc...7c91
07/05/20262:01:48 AMsell$7.7$0.043570.0043660.00002469176.78
0xDAe...5FF1
0x6e...6b5b
07/05/20262:01:40 AMsell$27.03$0.043650.01530.0000247619.35
0xDAe...5FF1
0xed...a789
07/05/20261:18:14 AMsell$28.43$0.043680.016090.00002472650.95
0xDAe...5FF1
0xe7...dcc2
07/05/202612:44:43 AMbuy$22.7$0.044130.012790.00002487514.41
0xDAe...5FF1
0x07...404c
07/05/202612:44:11 AMbuy$19.55$0.04410.011020.00002486443.34
0xDAe...5FF1
0x64...fa98