WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04708
Price
0.00001874 WETH
TVL
$182,034.62
MKT CAP
$14.8M
5m
0%
1h
0.34%
4h
0.36%
24h
0.11%
Share
TXNS
165
Buys
74
Sells
91
Volume
19K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.93M
Pooled WETH:
$36.24

MAGIC/WETH price stats on Arbitrum

As of September 7, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04708. MAGIC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $18,699.41. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,758,520.22. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $182,034.63. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $182,034.63.

The total transactions of MAGIC/WETH is 165 in the last 24 hours, 74 of which are buy transactions, and 91 are sales transactions.

MAGIC/WETH pool has a trading volume of $18,699.41 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00001874, captured at 3:22 AM UTC.

The price of converting 1 MAGIC to USD is $0.04708 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20263:09:05 AMsell$1.37$0.047080.00054850.0000187429.25
0x6CD...63DF
0x44...af08
09/07/20262:45:57 AMbuy$34.54$0.047610.013670.00001885725.48
0xDAe...5FF1
0x33...c9d2
09/07/20262:45:42 AMbuy$54.87$0.04750.021720.000018811,155.01
0xa20...15e0
0x08...a5e9
09/07/20262:45:42 AMbuy$65.96$0.047560.026110.000018831,386.74
0xDAe...5FF1
0x82...ae30
09/07/20262:45:41 AMsell$370.27$0.047380.14660.000018767,814.22
0xc6a...100A
0x85...61c9
09/07/20262:45:04 AMsell$66.72$0.047660.026390.000018851,400
0x49E...98D3
0x6f...4510
09/07/20262:45:01 AMbuy$288.16$0.048080.11390.000019025,992.59
0xcF5...5ee4
0x73...1a0a
09/07/20262:45:01 AMsell$242.8$0.047820.096040.000018915,077.29
0xDAe...5FF1
0x86...030b
09/07/20262:45:00 AMsell$271.08$0.047790.10720.00001895,672.36
0xe74...8c1F
0x78...7cf4
09/07/20262:45:00 AMbuy$363.12$0.048030.14360.000018997,560.42
0xc6a...100A
0x79...fc40
09/07/20262:44:52 AMbuy$88.57$0.048020.035030.000018991,844.38
0x3E0...dD93
0xcf...a4b2
09/07/20262:44:51 AMsell$71.58$0.047720.028310.000018871,500
0x49E...98D3
0x66...79b8
09/07/20262:44:51 AMbuy$98.34$0.047990.038890.000018982,048.81
0x8c7...1105
0xe4...c382
09/07/20262:44:51 AMbuy$168.02$0.048050.066460.0000193,496.18
0x127...9ca0
0xd6...3a2f
09/07/20262:44:51 AMsell$189.66$0.047750.075010.000018893,971.17
0xe74...8c1F
0x8c...b68f
09/07/20262:44:53 AMsell$216.58$0.047660.085660.000018854,543.68
0xB80...DF95
0xab...8d71
09/07/20262:44:49 AMbuy$709.52$0.048270.28060.0000190914,698.94
0xE83...870C
0xf9...045a
09/07/20262:44:49 AMsell$527.64$0.047950.20870.0000189611,002.22
0xDAe...5FF1
0x16...133e
09/07/20262:44:49 AMsell$113.13$0.048290.044740.00001912,342.66
0x309...BdCC
0x4e...8789
09/07/20262:44:38 AMsell$47.63$0.047630.018840.000018841,000
0x49E...98D3
0x22...7069