- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.55M
- Pooled WETH:
- $47.52
MAGIC/WETH price stats on Arbitrum
As of January 26, 2026, the current price of MAGIC token on DEX SushiSwap is $0.08908. MAGIC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $24,646.94. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $26,280,343.92. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $276,655.87. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $276,655.87.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 222 in the last 24 hours, 95 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $24,646.94 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0000306, captured at 1:04 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.08908 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:23:03 PM | sell | $50.17 | $0.08908 | 0.01723 | 0.0000306 | 563.22 | 0xfb...983c | |
| 01/26/2026 | 12:15:47 PM | buy | $1.59 | $0.08955 | 0.0005499 | 0.00003079 | 17.85 | 0x7c...330f | |
| 01/26/2026 | 12:15:40 PM | sell | $53.83 | $0.08905 | 0.01851 | 0.00003062 | 604.51 | 0xf8...2cb2 | |
| 01/26/2026 | 12:15:07 PM | sell | $58.43 | $0.08912 | 0.02009 | 0.00003065 | 655.64 | 0x9d...9bbe | |
| 01/26/2026 | 12:14:14 PM | sell | $44.5 | $0.089 | 0.01533 | 0.00003067 | 500 | 0xf8...83ed | |
| 01/26/2026 | 12:08:08 PM | sell | $22.7 | $0.08894 | 0.007835 | 0.00003068 | 255.31 | 0x37...9a85 | |
| 01/26/2026 | 12:02:36 PM | sell | $32.82 | $0.08898 | 0.01132 | 0.0000307 | 368.95 | 0xd9...477d | |
| 01/26/2026 | 12:00:34 PM | sell | $66.58 | $0.08904 | 0.02297 | 0.00003072 | 747.8 | 0x3e...82d3 | |
| 01/26/2026 | 11:59:46 AM | sell | $58.56 | $0.08912 | 0.0202 | 0.00003075 | 657.06 | 0x30...132c | |
| 01/26/2026 | 11:44:13 AM | sell | $34.92 | $0.08918 | 0.01205 | 0.00003077 | 391.64 | 0x4c...e4fb | |
| 01/26/2026 | 11:12:21 AM | buy | $100 | $0.08968 | 0.0345 | 0.00003094 | 1,115.09 | 0x2d...9416 | |
| 01/26/2026 | 10:59:03 AM | sell | $39.33 | $0.0891 | 0.01357 | 0.00003074 | 441.46 | 0x9d...eb11 | |
| 01/26/2026 | 10:45:29 AM | sell | $34.56 | $0.08914 | 0.01192 | 0.00003076 | 387.77 | 0x11...7a5e | |
| 01/26/2026 | 9:50:23 AM | buy | $65.86 | $0.08924 | 0.02283 | 0.00003093 | 738.04 | 0xe8...2e36 | |
| 01/26/2026 | 9:50:00 AM | buy | $49.67 | $0.08917 | 0.01722 | 0.00003091 | 557.12 | 0x5d...fc0e | |
| 01/26/2026 | 9:46:51 AM | buy | $73.11 | $0.0891 | 0.02534 | 0.00003088 | 820.52 | 0x31...90f4 | |
| 01/26/2026 | 8:50:55 AM | buy | $64.61 | $0.0897 | 0.02222 | 0.00003085 | 720.32 | 0x5f...e489 | |
| 01/26/2026 | 8:32:33 AM | buy | $34.76 | $0.09027 | 0.01187 | 0.00003083 | 385.11 | 0xc6...dc5e | |
| 01/26/2026 | 8:23:26 AM | sell | $59.35 | $0.08943 | 0.02034 | 0.00003065 | 663.63 | 0x7e...5df1 | |
| 01/26/2026 | 8:16:42 AM | buy | $59.37 | $0.08962 | 0.02043 | 0.00003083 | 662.56 | 0x98...796f |