WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06327
Price
0.00002839 WETH
TVL
$204,842.99
MKT CAP
$19.4M
5m
0%
1h
-1.50%
4h
-2.66%
24h
-4.01%
Share
TXNS
54
Buys
18
Sells
36
Volume
4K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.62M
Pooled WETH:
$45.95

MAGIC/WETH price stats on Arbitrum

As of April 29, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06327. MAGIC price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,649.67. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,355,493.56. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $204,843.00. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $204,843.00.

The total transactions of MAGIC/WETH is 54 in the last 24 hours, 18 of which are buy transactions, and 36 are sales transactions.

MAGIC/WETH pool has a trading volume of $3,649.67 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002839, captured at 7:14 PM UTC.

The price of converting 1 MAGIC to USD is $0.06327 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20267:07:40 PMbuy$199.91$0.063270.08970.000028393,159.52
0xD0d...5BeA
0x16...3eac
04/29/20266:42:19 PMbuy$28.76$0.063150.01290.00002832455.48
0xDAe...5FF1
0x60...71d4
04/29/20266:41:21 PMbuy$37.96$0.063040.017040.0000283602.22
0xDAe...5FF1
0xe0...84a1
04/29/20266:32:10 PMbuy$0.6243$0.062960.00028050.000028299.91
0x41f...6718
0x3f...febe
04/29/20266:17:01 PMsell$248.19$0.06330.11050.000028193,920.54
0xB80...DF95
0xe1...eda2
04/29/20266:11:53 PMsell$56.97$0.063390.025410.00002828898.69
0xDAe...5FF1
0xd7...b31f
04/29/20266:08:33 PMbuy$31.22$0.064240.013830.00002845486.1
0xDAe...5FF1
0xdf...e9e8
04/29/20265:15:30 PMbuy$27$0.064460.011910.00002844418.93
0xDAe...5FF1
0xc8...d8c0
04/29/20265:11:57 PMsell$0.07832$0.064160.00003450.000028261.22
0xa4f...500e
0xba...ae11
04/29/20264:48:33 PMbuy$2.17$0.064420.000960.0000284333.76
0xf70...dbEF
0x4b...1143
04/29/20263:40:01 PMbuy$0.2461$0.064760.0001080.000028433.79
0x0fF...a8cF
0x66...c32a
04/29/20263:40:00 PMsell$183.51$0.064490.080560.000028312,845.58
0xB80...DF95
0x72...1cc4
04/29/20263:13:34 PMsell$20.72$0.064890.0090580.00002836319.29
0xDAe...5FF1
0xc7...db78
04/29/20263:12:13 PMsell$36.52$0.064870.015980.00002838563
0xDAe...5FF1
0xd1...46bd
04/29/20263:11:15 PMsell$0.3428$0.0650.00014970.000028395.27
0x03d...8557
0x39...f85a
04/29/20262:53:43 PMsell$0.006867$0.065390.0529810.000028390.105
0x258...e737
0xb8...4b5b
04/29/20262:23:01 PMsell$35.51$0.065320.015440.0000284543.72
0xB80...DF95
0x87...110b
04/29/20262:23:00 PMsell$29.44$0.065360.01280.00002842450.46
0xB80...DF95
0x0d...f0f7
04/29/20262:22:50 PMsell$24.09$0.065390.010470.00002843368.44
0xB80...DF95
0x8c...9382
04/29/20262:22:48 PMbuy$685.13$0.066240.29790.000028810,341.89
0xdcc...f7B9
0x6a...6aeb