WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05782
Price
0.0000289 WETH
TVL
$178,707.03
MKT CAP
$18.2M
5m
0%
1h
0.30%
4h
0.89%
24h
-1.27%
Share
TXNS
52
Buys
22
Sells
30
Volume
1K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.55M
Pooled WETH:
$44.66

MAGIC/WETH price stats on Arbitrum

As of May 31, 2026, the current price of MAGIC token on DEX SushiSwap is $0.05782. MAGIC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,436.85. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,150,258.61. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $178,707.03. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $178,707.03.

The total transactions of MAGIC/WETH is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.

MAGIC/WETH pool has a trading volume of $1,436.85 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.0000289, captured at 8:32 PM UTC.

The price of converting 1 MAGIC to USD is $0.05782 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20268:26:57 PMbuy$28.26$0.057820.014120.0000289488.73
0xDAe...5FF1
0xef...630a
05/31/20268:25:01 PMbuy$25.84$0.057790.012910.00002888447.13
0xDAe...5FF1
0x45...85a1
05/31/20268:15:02 PMbuy$22.9$0.057680.011460.00002887397.02
0xDAe...5FF1
0xc2...cd0d
05/31/20268:14:47 PMbuy$27.39$0.057650.013710.00002885475.17
0xDAe...5FF1
0x4d...3f17
05/31/20268:06:21 PMbuy$27.41$0.057650.013710.00002883475.46
0xDAe...5FF1
0xf5...d4af
05/31/20266:09:05 PMsell$0.0005737$0.057370.0628650.000028650.01
0x7bb...557c
0x74...d782
05/31/20265:47:15 PMbuy$27.49$0.05780.013710.00002881475.75
0xDAe...5FF1
0x16...fdcc
05/31/20265:46:19 PMbuy$35.25$0.057740.017580.00002879610.55
0xDAe...5FF1
0x3a...3c27
05/31/20264:33:03 PMsell$20.87$0.057290.010420.00002862364.38
0xDAe...5FF1
0x2e...f6ff
05/31/20264:25:33 PMsell$25.99$0.057310.012980.00002863453.55
0xDAe...5FF1
0x49...39a3
05/31/20264:25:14 PMsell$29.93$0.057420.014930.00002865521.34
0xDAe...5FF1
0x69...5a51
05/31/20264:02:56 PMbuy$25.71$0.057960.012780.00002882443.59
0xDAe...5FF1
0x14...aa96
05/31/20264:02:30 PMbuy$24.7$0.057920.012280.00002881426.52
0xDAe...5FF1
0xb4...0ff7
05/31/20264:02:12 PMbuy$23.27$0.057880.011570.00002879402.02
0xDAe...5FF1
0xcb...53c5
05/31/20263:26:06 PMsell$9.44$0.05760.0046930.00002862164
0xf70...dbEF
0x4a...9fd4
05/31/20262:19:07 PMsell$117.52$0.057510.058570.000028662,043.53
0x0fF...eB24
0xfd...fcce
05/31/20262:18:19 PMsell$115.04$0.057650.057330.000028731,995.23
0xd08...E1EC
0xb2...e872
05/31/202612:56:21 PMsell$1.49$0.058090.00074190.0000287725.78
0xC63...0c2E
0x88...063a
05/31/202612:15:35 PMsell$0.02308$0.058140.000011420.000028770.397
0x9E7...805f
0x11...9bf8
05/31/202612:11:58 PMsell$0.1847$0.058110.000091480.000028773.17
0x03d...8557
0x04...866d