WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04359
Price
0.0000175 WETH
TVL
$173,436.45
MKT CAP
$13.7M
5m
0%
1h
0%
4h
-1.29%
24h
-3.90%
Share
TXNS
116
Buys
50
Sells
66
Volume
4K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.98M
Pooled WETH:
$34.81

MAGIC/WETH price stats on Arbitrum

As of September 15, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04359. MAGIC price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,432.95. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,679,202.45. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $173,436.46. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $173,436.46.

The total transactions of MAGIC/WETH is 116 in the last 24 hours, 50 of which are buy transactions, and 66 are sales transactions.

MAGIC/WETH pool has a trading volume of $4,432.95 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.0000175, captured at 8:00 AM UTC.

The price of converting 1 MAGIC to USD is $0.04359 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20266:32:35 AMsell$6.36$0.043590.0025540.0000175145.92
0x754...aF8D
0x46...e7a4
09/15/20266:08:39 AMsell$27.82$0.043740.011130.00001751636.04
0xDAe...5FF1
0x1c...bbc8
09/15/20263:30:29 AMsell$27.66$0.043860.011050.00001752630.68
0xDAe...5FF1
0x6d...a4d8
09/15/20263:30:03 AMsell$28.23$0.043880.011280.00001753643.32
0xDAe...5FF1
0x70...4305
09/15/20263:29:04 AMsell$24.95$0.043890.0099750.00001754568.56
0xDAe...5FF1
0xa5...9df1
09/15/20263:08:45 AMbuy$41.08$0.044160.016410.00001764930.1
0x44C...9a4e
0xd4...c62b
09/15/20263:02:25 AMbuy$40.59$0.044170.01620.00001763918.85
0x1d1...370f
0x95...a70c
09/15/20262:45:18 AMbuy$79.39$0.044260.031580.00001761,793.57
0x784...Cf85
0x6d...549b
09/15/20262:38:06 AMbuy$36.48$0.044150.014530.00001758826.42
0xA16...cCFf
0x66...d711
09/15/20262:37:09 AMbuy$35.76$0.044160.014220.00001756809.81
0x73F...735B
0x2d...250d
09/15/20262:28:44 AMbuy$36.89$0.044160.014660.00001755835.25
0xcA0...C056
0x03...dc82
09/15/20262:15:06 AMbuy$62.21$0.044090.024680.000017491,410.77
0x8b0...7064
0x40...a4bd
09/15/20262:15:04 AMsell$203.66$0.04410.080820.00001754,618.3
0x127...9ca0
0xd3...5a85
09/15/20262:15:06 AMbuy$88.47$0.044170.03510.000017522,002.8
0xBcc...6392
0x5a...b46d
09/15/20262:15:05 AMsell$192.75$0.04390.076490.000017424,390.73
0xc6a...100A
0xb8...7623
09/15/20262:09:05 AMsell$30.47$0.044180.01210.00001754689.82
0xDAe...5FF1
0xd5...8e73
09/15/20261:11:28 AMsell$34.67$0.044120.013790.00001756785.86
0xDAe...5FF1
0x1a...4229
09/15/20261:11:01 AMsell$36.57$0.044120.014560.00001757828.83
0xDAe...5FF1
0xea...ac64
09/15/20261:10:21 AMsell$31.26$0.04410.012460.00001758708.92
0xDAe...5FF1
0x49...ffca
09/15/202612:29:35 AMbuy$17.91$0.044390.0071430.00001769403.63
0xDAe...5FF1
0x84...b945