WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.1099
Price
0.00004546 WETH
TVL
$280,851.26
MKT CAP
$34.9M
5m
-0.01%
1h
-1.00%
4h
-1.04%
24h
0.61%
Share
TXNS
996
Buys
502
Sells
494
Volume
42K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.27M
Pooled WETH:
$58.05

MAGIC/WETH price stats on Arbitrum

As of October 17, 2026, the current price of MAGIC token on DEX SushiSwap is $0.1099. MAGIC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $42,143.88. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $34,869,956.96. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $280,851.27. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $280,851.27.

The total transactions of MAGIC/WETH is 996 in the last 24 hours, 502 of which are buy transactions, and 494 are sales transactions.

MAGIC/WETH pool has a trading volume of $42,143.88 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00004546, captured at 12:55 AM UTC.

The price of converting 1 MAGIC to USD is $0.1099 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202612:55:09 AMsell$44.68$0.10990.018470.00004543406.54
0xDAe...5FF1
0x64...6214
10/17/202612:55:09 AMsell$39.89$0.10990.016490.00004546362.77
0xDAe...5FF1
0x54...67c3
10/17/202612:51:10 AMbuy$40.38$0.11040.016720.00004573365.69
0xDAe...5FF1
0xf2...e828
10/17/202612:51:03 AMbuy$31.81$0.11030.013170.00004571288.23
0xDAe...5FF1
0xa6...d41c
10/17/202612:51:02 AMbuy$36.47$0.11030.01510.00004569330.68
0xDAe...5FF1
0xb0...b877
10/17/202612:51:02 AMbuy$31.83$0.11020.013180.00004567288.68
0xDAe...5FF1
0x49...b3f2
10/17/202612:50:52 AMbuy$31.83$0.11020.013180.00004565288.86
0xDAe...5FF1
0xbc...2447
10/17/202612:50:19 AMbuy$35.05$0.11010.014510.00004562318.19
0xDAe...5FF1
0xe9...bc2a
10/17/202612:50:12 AMbuy$31.87$0.110.01320.00004558289.56
0xDAe...5FF1
0xcf...e37b
10/17/202612:50:13 AMbuy$31.62$0.11010.013090.0000456287.17
0xDAe...5FF1
0x42...b63f
10/17/202612:50:07 AMbuy$31$0.110.012840.00004556281.8
0xDAe...5FF1
0x65...86a0
10/17/202612:49:52 AMbuy$31.25$0.10990.012940.00004554284.13
0xDAe...5FF1
0xbe...6ab6
10/17/202612:34:17 AMbuy$31.48$0.11010.013010.00004552285.96
0xDAe...5FF1
0x93...a7cd
10/17/202612:33:50 AMbuy$38.26$0.11010.01580.0000455347.42
0xDAe...5FF1
0xb9...7bde
10/17/202612:33:34 AMbuy$33.51$0.10990.013860.00004547304.78
0xDAe...5FF1
0x08...d0ad
10/17/202612:32:32 AMbuy$37.04$0.10990.015320.00004545337.06
0xDAe...5FF1
0xa8...57cb
10/17/202612:27:34 AMbuy$2.47$0.10990.0010220.0000454422.5
0x3b7...4798
0x9b...125b
10/17/202612:07:04 AMsell$34.45$0.10930.014240.00004521315.05
0x164...C31d
0x64...0013
10/17/202612:07:05 AMsell$53.03$0.10920.021920.00004518485.25
0xA16...cCFf
0xb9...80ce
10/17/202612:03:40 AMsell$61.48$0.10950.025390.00004524561.23
0xCBB...1424
0x35...c500