WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06545
Price
0.00002808 WETH
TVL
$213,309.01
MKT CAP
$20M
5m
0%
1h
0.18%
4h
2.10%
24h
3.44%
Share
TXNS
43
Buys
20
Sells
23
Volume
2K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.63M
Pooled WETH:
$45.76

MAGIC/WETH price stats on Arbitrum

As of April 24, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06545. MAGIC price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,429.14. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,019,971.75. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $213,309.01. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $213,309.01.

The total transactions of MAGIC/WETH is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

MAGIC/WETH pool has a trading volume of $2,429.14 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002808, captured at 2:13 AM UTC.

The price of converting 1 MAGIC to USD is $0.06545 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20262:13:05 AMsell$27.35$0.065450.011730.00002808417.92
0xDAe...5FF1
0x1c...720e
04/24/20262:03:25 AMsell$28.83$0.065640.012340.0000281439.23
0xDAe...5FF1
0xbb...b311
04/24/20261:56:36 AMsell$0.04613$0.065610.000019760.00002810.7031
0xF06...0759
0x37...0109
04/24/20261:17:20 AMsell$0.1203$0.065330.000051760.00002811.84
0x65E...D1F9
0x16...2d65
04/24/20261:08:45 AMsell$0.2506$0.065460.00010760.000028113.82
0x518...09D3
0x75...16d0
04/24/20261:07:39 AMsell$0.2753$0.06540.00011830.000028114.21
0x8B1...a57B
0xce...68ba
04/24/202612:50:10 AMsell$0.6586$0.065690.00028180.0000281110.02
0x41f...6718
0x62...897a
04/24/202612:50:06 AMbuy$140.06$0.0660.059920.000028242,121.9
0xD0d...5BeA
0x66...277e
04/24/202612:49:52 AMbuy$81.16$0.065870.034720.000028181,232.15
0x63D...E6f7
0x5c...72d4
04/24/202612:49:44 AMbuy$31.34$0.065680.013410.0000281477.27
0x39C...3921
0xea...d24a
04/24/202612:49:44 AMbuy$50.84$0.065790.021750.00002814772.83
0x39C...3921
0x70...bce4
04/24/202612:49:44 AMbuy$48.79$0.065730.020870.00002812742.4
0x69c...a52a
0x3a...249c
04/24/202612:49:44 AMbuy$140.2$0.065570.059980.000028052,138.01
0xE8E...4661
0x64...be5c
04/24/202612:38:01 AMsell$1.96$0.065120.00083960.0000278530.14
0xf70...dbEF
0xd4...a05d
04/24/202612:23:57 AMbuy$200.02$0.065410.085520.000027963,057.89
0xD0d...5BeA
0x93...f18e
04/24/202612:12:05 AMsell$0.06876$0.064760.000029460.000027741.06
0x03d...8557
0xc6...6ec5
04/23/202611:45:45 PMbuy$200.05$0.0650.085750.000027863,077.59
0xD0d...5BeA
0xd0...39a4
04/23/202611:40:21 PMbuy$200.02$0.064670.085840.000027753,092.55
0xD0d...5BeA
0x1d...80f8
04/23/202611:21:52 PMsell$0.009216$0.06410.0539590.000027540.1437
0x972...6875
0xdb...21cf
04/23/20268:43:59 PMsell$0.0003161$0.064120.0613570.000027540.00493
0xB1B...6A9f
0xc8...fafb