WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.0677
Price
0.00002928 WETH
TVL
$216,202.66
MKT CAP
$20.7M
5m
0%
1h
0%
4h
-2.81%
24h
0.41%
Share
TXNS
312
Buys
147
Sells
165
Volume
21K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.59M
Pooled WETH:
$46.76

MAGIC/WETH price stats on Arbitrum

As of April 25, 2026, the current price of MAGIC token on DEX SushiSwap is $0.0677. MAGIC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $20,981.86. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,708,757.90. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $216,202.67. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $216,202.67.

The total transactions of MAGIC/WETH is 312 in the last 24 hours, 147 of which are buy transactions, and 165 are sales transactions.

MAGIC/WETH pool has a trading volume of $20,981.86 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002928, captured at 6:00 PM UTC.

The price of converting 1 MAGIC to USD is $0.0677 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20264:53:23 PMsell$0.00006753$0.06770.0729210.000029280.0009975
0x079...1404
0x0d...8851
04/25/20264:28:14 PMbuy$0.6396$0.068030.00027690.000029469.4
0x41f...6718
0x04...4321
04/25/20264:28:11 PMbuy$8.17$0.068030.0035410.00002945120.21
0x000...4770
0x5e...37f7
04/25/20264:28:11 PMsell$200.59$0.067740.086850.000029332,960.99
0xD0d...5BeA
0x7d...0b42
04/25/20264:18:37 PMsell$150.42$0.068030.065060.000029422,211
0xD0d...5BeA
0xbe...57f8
04/25/20263:26:39 PMsell$84.42$0.06840.03640.000029491,234.23
0xDAe...5FF1
0x18...d78d
04/25/20263:08:30 PMbuy$85.58$0.068780.036910.000029671,244.23
0xDAe...5FF1
0x81...7048
04/25/20262:20:24 PMbuy$1.37$0.068730.00059420.0000296420.04
0x000...4770
0xc3...6f4b
04/25/20262:20:24 PMbuy$0.4792$0.068730.00020670.000029646.97
0x062...eF2B
0x73...6780
04/25/20262:18:41 PMbuy$1.76$0.068680.00076160.0000296425.69
0x2ff...C6dc
0xc2...7dcb
04/25/20262:18:41 PMsell$294.45$0.068450.1270.000029544,301.47
0x3Cb...a477
0x22...4d57
04/25/20262:18:41 PMbuy$0.9637$0.068680.0004160.0000296414.03
0x11E...40F2
0x1e...da1c
04/25/20262:03:24 PMbuy$1.54$0.069070.00066460.000029822.29
0x044...7c1F
0xff...d93e
04/25/20262:03:24 PMsell$272.55$0.068830.11750.00002973,959.35
0xe74...8c1F
0x51...6413
04/25/20261:59:05 PMsell$15.37$0.068980.0066380.00002977222.9
0xDAe...5FF1
0x01...f024
04/25/20261:58:54 PMsell$64.48$0.069030.027830.0000298934.11
0xDAe...5FF1
0x41...dbd8
04/25/20261:56:41 PMsell$81.26$0.069190.035040.000029841,174.33
0xDAe...5FF1
0xec...d3de
04/25/20261:44:08 PMsell$88.11$0.069290.0380.000029881,271.63
0xDAe...5FF1
0x6b...d0d8
04/25/20261:39:47 PMsell$89.14$0.06940.038440.000029931,284.35
0xDAe...5FF1
0xd3...4cf7
04/25/20261:39:02 PMsell$27.85$0.069480.012010.00002996400.94
0xDAe...5FF1
0x84...25a0