WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06181
Price
0.00002833 WETH
TVL
$199,529.07
MKT CAP
$18.9M
5m
0%
1h
-1.57%
4h
-0.97%
24h
5.56%
Share
TXNS
1K
Buys
701
Sells
707
Volume
112K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.62M
Pooled WETH:
$45.72

MAGIC/WETH price stats on Arbitrum

As of April 9, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06181. MAGIC price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 1408 trades with trading volume of $111,582.11. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,906,009.74. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $199,529.08. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $199,529.08.

The total transactions of MAGIC/WETH is 1408 in the last 24 hours, 701 of which are buy transactions, and 707 are sales transactions.

MAGIC/WETH pool has a trading volume of $111,582.11 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002833, captured at 11:33 AM UTC.

The price of converting 1 MAGIC to USD is $0.06181 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202611:23:40 AMbuy$26.28$0.061810.012040.00002833425.21
0xDAe...5FF1
0x13...eb73
04/09/202611:23:34 AMbuy$25.25$0.061780.011570.00002831408.83
0xDAe...5FF1
0xa4...e618
04/09/202611:22:56 AMbuy$101.83$0.061770.046620.000028281,648.5
0xDAe...5FF1
0xf5...0013
04/09/202611:00:26 AMbuy$62.09$0.061840.028350.000028231,003.99
0xDAe...5FF1
0xc6...6e14
04/09/202610:49:19 AMbuy$25.15$0.061890.011460.00002821406.31
0xDAe...5FF1
0x14...107e
04/09/202610:45:38 AMbuy$146.46$0.062030.066760.000028272,361.15
0xc6a...100A
0x40...87fd
04/09/202610:45:39 AMsell$196.71$0.061620.089660.000028093,191.85
0xD0d...5BeA
0x73...bf5a
04/09/202610:45:37 AMsell$150.28$0.061670.068490.00002812,436.75
0xD0d...5BeA
0x66...dd7a
04/09/202610:44:54 AMsell$150.3$0.061870.068480.000028192,429.25
0xD0d...5BeA
0x66...b8b7
04/09/202610:42:24 AMsell$150.33$0.061980.068580.000028272,425.5
0xD0d...5BeA
0x45...76c4
04/09/202610:33:46 AMbuy$6.11$0.062480.0027880.0000284897.87
0x375...C524
0x09...f068
04/09/202610:33:45 AMsell$167.99$0.06220.076590.000028362,700.46
0xD0d...5BeA
0xb6...85f6
04/09/202610:29:25 AMsell$151.82$0.062370.069260.000028452,434.27
0xD0d...5BeA
0xa3...56ed
04/09/202610:27:22 AMsell$156.43$0.062610.07130.000028542,498.33
0xD0d...5BeA
0x33...7ead
04/09/202610:22:30 AMsell$172.13$0.06280.078470.000028632,740.81
0xD0d...5BeA
0xd4...01b1
04/09/202610:15:09 AMsell$73.63$0.062870.033610.00002871,171.11
0xDAe...5FF1
0xfe...2121
04/09/202610:15:07 AMsell$28.35$0.062930.012940.00002873450.55
0xDAe...5FF1
0x0a...203d
04/09/202610:15:03 AMsell$58.1$0.062990.026520.00002875922.32
0xDAe...5FF1
0x2d...546b
04/09/202610:10:41 AMbuy$80.03$0.06340.03650.000028921,262.24
0xED0...DDD7
0x63...75f1
04/09/202610:07:03 AMbuy$66.56$0.063240.030390.000028881,052.39
0xDAe...5FF1
0x19...155d