Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.51M
- Pooled WETH:
- $48.78
MAGIC/WETH price stats on Arbitrum
As of February 7, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06577. MAGIC price is up 16.10% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $22,991.73. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,421,306.57. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $199,778.90. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $199,778.90.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 442 in the last 24 hours, 236 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $22,991.73 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003212, captured at 12:15 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.06577 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:10:36 AM | sell | $43.61 | $0.06577 | 0.0213 | 0.00003212 | 663.08 | 0x4d...4cac | |
| 02/07/2026 | 12:08:30 AM | sell | $18.39 | $0.06594 | 0.008965 | 0.00003214 | 278.91 | 0xd9...9531 | |
| 02/06/2026 | 11:40:44 PM | sell | $1.73 | $0.06641 | 0.0008405 | 0.00003215 | 26.14 | 0xab...ffb5 | |
| 02/06/2026 | 11:34:41 PM | sell | $29.96 | $0.06664 | 0.01446 | 0.00003216 | 449.67 | 0x80...75b0 | |
| 02/06/2026 | 11:33:40 PM | sell | $26.91 | $0.06676 | 0.01296 | 0.00003217 | 403.05 | 0x21...dd14 | |
| 02/06/2026 | 11:33:16 PM | sell | $25.86 | $0.06677 | 0.01247 | 0.00003219 | 387.32 | 0x18...9cde | |
| 02/06/2026 | 11:09:18 PM | buy | $45.11 | $0.06703 | 0.02179 | 0.00003238 | 672.91 | 0xc3...35e9 | |
| 02/06/2026 | 11:08:26 PM | buy | $29.73 | $0.06706 | 0.01434 | 0.00003235 | 443.38 | 0x96...b15b | |
| 02/06/2026 | 11:08:23 PM | buy | $26.68 | $0.06711 | 0.01286 | 0.00003234 | 397.64 | 0xe2...1101 | |
| 02/06/2026 | 10:43:25 PM | sell | $42.66 | $0.0667 | 0.02056 | 0.00003215 | 639.58 | 0x89...fa68 | |
| 02/06/2026 | 10:40:22 PM | sell | $53.05 | $0.06682 | 0.02555 | 0.00003218 | 793.9 | 0x33...bcc9 | |
| 02/06/2026 | 10:40:01 PM | sell | $55.75 | $0.0669 | 0.02684 | 0.00003221 | 833.34 | 0x87...5a99 | |
| 02/06/2026 | 10:36:38 PM | sell | $27.83 | $0.06702 | 0.01338 | 0.00003224 | 415.26 | 0xf5...cf58 | |
| 02/06/2026 | 10:35:31 PM | sell | $30.99 | $0.0669 | 0.01494 | 0.00003226 | 463.3 | 0x8e...d8db | |
| 02/06/2026 | 10:35:29 PM | sell | $25.61 | $0.06678 | 0.01237 | 0.00003228 | 383.49 | 0x19...b17c | |
| 02/06/2026 | 10:35:20 PM | sell | $78.13 | $0.06684 | 0.03776 | 0.00003231 | 1,168.83 | 0x8c...a7ac | |
| 02/06/2026 | 10:35:19 PM | sell | $32.58 | $0.06691 | 0.01575 | 0.00003234 | 486.93 | 0x84...2139 | |
| 02/06/2026 | 10:35:06 PM | sell | $61.05 | $0.06698 | 0.02951 | 0.00003237 | 911.41 | 0xd3...9dbf | |
| 02/06/2026 | 10:33:05 PM | sell | $65.41 | $0.06694 | 0.03167 | 0.00003241 | 977.16 | 0xa1...e4cd | |
| 02/06/2026 | 10:32:39 PM | sell | $78.35 | $0.06696 | 0.03798 | 0.00003246 | 1,170.14 | 0x85...5d39 |