WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06406
Price
0.00003073 WETH
TVL
$197,930.12
MKT CAP
$19.5M
5m
0%
1h
0%
4h
-2.08%
24h
-0.87%
Share
TXNS
209
Buys
97
Sells
112
Volume
11K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.54M
Pooled WETH:
$47.47

MAGIC/WETH price stats on Arbitrum

As of March 14, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06406. MAGIC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $10,617.91. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,545,991.59. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $197,930.12. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $197,930.12.

The total transactions of MAGIC/WETH is 209 in the last 24 hours, 97 of which are buy transactions, and 112 are sales transactions.

MAGIC/WETH pool has a trading volume of $10,617.91 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003073, captured at 1:48 AM UTC.

The price of converting 1 MAGIC to USD is $0.06406 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202610:52:27 PMsell$24.08$0.064060.011550.00003073375.92
0x379...316b
0xc9...efcb
03/13/202610:43:48 PMsell$24.83$0.064110.01190.00003074387.31
0x379...316b
0x9f...41d2
03/13/202610:43:30 PMbuy$10.47$0.06450.0050230.00003093162.38
0x294...3D19
0xa0...961e
03/13/202610:36:01 PMsell$25.84$0.064120.012390.00003075403.04
0x379...316b
0x9e...2d03
03/13/202610:35:59 PMsell$24.36$0.064150.011680.00003077379.68
0x379...316b
0xf9...c2f8
03/13/202610:34:24 PMsell$24.11$0.064140.011570.00003078375.92
0x379...316b
0x9b...0d21
03/13/202610:30:35 PMsell$24.14$0.064210.011570.0000308375.92
0x379...316b
0x28...6a89
03/13/202610:19:03 PMsell$25.18$0.064380.012050.00003081391.19
0x379...316b
0xd4...cbc5
03/13/202610:18:46 PMsell$54.77$0.064430.026210.00003084850.07
0x379...316b
0x57...c29b
03/13/202610:17:50 PMsell$73.94$0.064530.035380.000030881,145.76
0x379...316b
0x69...b7c3
03/13/202610:17:46 PMsell$35.44$0.06460.016960.00003091548.67
0x379...316b
0xcd...7815
03/13/202610:15:16 PMsell$27.39$0.064680.01310.00003093423.47
0xB01...9C2E
0x5b...c918
03/13/202610:08:30 PMbuy$24.92$0.0650.011930.00003112383.48
0xDb6...e831
0xce...6180
03/13/202610:03:01 PMsell$32.51$0.064810.015520.00003093501.67
0x379...316b
0xe5...150e
03/13/202610:02:35 PMsell$74.03$0.065030.035270.000030981,138.38
0xfF2...Eb87
0xa0...e221
03/13/202610:02:35 PMsell$15.86$0.064970.0075560.00003095244.11
0x379...316b
0x6b...082a
03/13/202610:01:27 PMsell$18.92$0.06520.0090.00003101290.23
0x379...316b
0x17...f3cd
03/13/20269:49:01 PMsell$28.25$0.065390.01340.00003102432.11
0x379...316b
0x5a...8885
03/13/20268:39:43 PMbuy$53.35$0.065820.025290.0000312810.57
0x379...316b
0xec...b224
03/13/20268:38:06 PMbuy$25.06$0.065820.011870.00003118380.8
0x379...316b
0x4f...b7e7