- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.54M
- Pooled WETH:
- $47.56
MAGIC/WETH price stats on Arbitrum
As of January 5, 2026, the current price of MAGIC token on DEX SushiSwap is $0.09799. MAGIC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $7,290.12. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $28,901,722.26. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $302,155.30. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $302,155.30.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 122 in the last 24 hours, 50 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $7,290.12 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003085, captured at 12:31 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.09799 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 10:32:51 AM | sell | $53.09 | $0.09799 | 0.01671 | 0.00003085 | 541.82 | 0x01...2092 | |
| 01/05/2026 | 10:31:53 AM | buy | $2.22 | $0.09862 | 0.0007006 | 0.00003104 | 22.56 | 0x2e...03c8 | |
| 01/05/2026 | 10:31:50 AM | sell | $96.54 | $0.09807 | 0.03039 | 0.00003087 | 984.33 | 0x0c...b1d4 | |
| 01/05/2026 | 10:31:50 AM | buy | $9.21 | $0.09861 | 0.002902 | 0.00003104 | 93.47 | 0xee...42bf | |
| 01/05/2026 | 10:29:58 AM | sell | $51.11 | $0.09817 | 0.01609 | 0.0000309 | 520.68 | 0xb8...c748 | |
| 01/05/2026 | 10:26:36 AM | buy | $1.66 | $0.09879 | 0.0005232 | 0.0000311 | 16.82 | 0xdc...5998 | |
| 01/05/2026 | 10:26:31 AM | sell | $186.65 | $0.09832 | 0.05876 | 0.00003095 | 1,898.26 | 0x4f...3047 | |
| 01/05/2026 | 9:50:29 AM | buy | $10.13 | $0.09894 | 0.003192 | 0.00003117 | 102.39 | 0x70...3d3d | |
| 01/05/2026 | 9:50:28 AM | sell | $42.82 | $0.09836 | 0.01349 | 0.00003099 | 435.3 | 0x25...e6a3 | |
| 01/05/2026 | 9:50:17 AM | sell | $52.28 | $0.09843 | 0.01647 | 0.00003101 | 531.15 | 0xdf...9066 | |
| 01/05/2026 | 9:48:31 AM | sell | $36.92 | $0.09848 | 0.01163 | 0.00003103 | 374.94 | 0xff...8fe5 | |
| 01/05/2026 | 9:47:19 AM | sell | $26.58 | $0.09844 | 0.008383 | 0.00003104 | 270 | 0x85...1ea5 | |
| 01/05/2026 | 9:46:46 AM | sell | $36.54 | $0.09844 | 0.01153 | 0.00003106 | 371.23 | 0x3c...200d | |
| 01/05/2026 | 9:24:37 AM | buy | $10.65 | $0.09905 | 0.003363 | 0.00003125 | 107.6 | 0x13...206d | |
| 01/05/2026 | 9:03:49 AM | sell | $60.73 | $0.09849 | 0.01916 | 0.00003107 | 616.65 | 0xff...8355 | |
| 01/05/2026 | 9:03:45 AM | sell | $70.57 | $0.09858 | 0.02226 | 0.0000311 | 715.91 | 0x75...52d8 | |
| 01/05/2026 | 9:03:40 AM | sell | $33.48 | $0.09864 | 0.01056 | 0.00003112 | 339.43 | 0x90...e563 | |
| 01/05/2026 | 9:03:30 AM | sell | $59.07 | $0.0987 | 0.01864 | 0.00003114 | 598.51 | 0x4a...6490 | |
| 01/05/2026 | 9:01:52 AM | sell | $48.45 | $0.09877 | 0.01528 | 0.00003116 | 490.51 | 0xf2...0c68 | |
| 01/05/2026 | 8:40:57 AM | sell | $27.66 | $0.09882 | 0.008729 | 0.00003118 | 279.92 | 0xa5...7ef6 |