- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.48M
- Pooled WETH:
- $51.29
MAGIC/WETH price stats on Arbitrum
As of October 16, 2025, the current price of MAGIC token on DEX SushiSwap is $0.1373. MAGIC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $57,576.03. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $40,262,999.70. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $405,003.55. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $405,003.55.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 782 in the last 24 hours, 388 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $57,576.03 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003483, captured at 5:08 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.1373 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 4:56:11 PM | buy | $142.32 | $0.1373 | 0.03609 | 0.00003483 | 1,036.21 | 0xa8...680f | |
| 10/16/2025 | 4:55:45 PM | buy | $120.17 | $0.1371 | 0.03047 | 0.00003478 | 876.08 | 0x57...adf9 | |
| 10/16/2025 | 4:55:26 PM | buy | $104.47 | $0.137 | 0.02649 | 0.00003475 | 762.48 | 0x03...aaa4 | |
| 10/16/2025 | 4:55:11 PM | buy | $143.54 | $0.1366 | 0.03645 | 0.0000347 | 1,050.38 | 0x28...e58e | |
| 10/16/2025 | 4:54:55 PM | buy | $108.56 | $0.1363 | 0.02759 | 0.00003466 | 795.96 | 0x85...30ad | |
| 10/16/2025 | 4:50:40 PM | buy | $76.13 | $0.1357 | 0.01942 | 0.00003463 | 560.89 | 0x1f...95bf | |
| 10/16/2025 | 4:32:19 PM | sell | $107.39 | $0.1329 | 0.0278 | 0.00003443 | 807.6 | 0x70...d98f | |
| 10/16/2025 | 4:23:58 PM | buy | $108.07 | $0.1343 | 0.02786 | 0.00003463 | 804.52 | 0xfe...9553 | |
| 10/16/2025 | 4:23:31 PM | buy | $111.35 | $0.1341 | 0.02871 | 0.00003459 | 829.82 | 0x69...7116 | |
| 10/16/2025 | 4:21:10 PM | buy | $109.15 | $0.134 | 0.02814 | 0.00003456 | 814.37 | 0xa8...104d | |
| 10/16/2025 | 4:12:09 PM | buy | $139.24 | $0.135 | 0.03558 | 0.00003451 | 1,030.81 | 0x1a...3126 | |
| 10/16/2025 | 4:12:05 PM | buy | $119.27 | $0.1349 | 0.03047 | 0.00003447 | 884.09 | 0x85...dbfc | |
| 10/16/2025 | 4:11:50 PM | buy | $118.24 | $0.1347 | 0.03021 | 0.00003443 | 877.5 | 0x2c...fd79 | |
| 10/16/2025 | 4:08:48 PM | buy | $155.75 | $0.1343 | 0.03987 | 0.00003438 | 1,159.54 | 0x90...334f | |
| 10/16/2025 | 4:06:39 PM | buy | $149.68 | $0.1341 | 0.03831 | 0.00003433 | 1,116.01 | 0xea...7a46 | |
| 10/16/2025 | 4:04:23 PM | sell | $192.18 | $0.1322 | 0.04959 | 0.00003413 | 1,452.78 | 0x7d...58fd | |
| 10/16/2025 | 4:04:14 PM | sell | $116.26 | $0.1324 | 0.03 | 0.00003418 | 877.5 | 0xed...cc0a | |
| 10/16/2025 | 3:56:57 PM | sell | $151.97 | $0.1335 | 0.03897 | 0.00003423 | 1,138.36 | 0xc9...da72 | |
| 10/16/2025 | 3:56:55 PM | sell | $144.66 | $0.1337 | 0.03709 | 0.00003428 | 1,081.99 | 0x86...2428 | |
| 10/16/2025 | 3:56:37 PM | sell | $151.65 | $0.134 | 0.03884 | 0.00003433 | 1,131.3 | 0xb0...9e9e |