Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.55M
- Pooled WETH:
- $44.64
MAGIC/WETH price stats on Arbitrum
As of May 16, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06298. MAGIC price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $9,113.13. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,267,025.73. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $194,914.94. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $194,914.94.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 255 in the last 24 hours, 100 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $9,113.13 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00002884, captured at 2:57 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.06298 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:46:50 PM | buy | $35.21 | $0.06298 | 0.01613 | 0.00002884 | 559.19 | 0x9d...c452 | |
| 05/16/2026 | 2:45:50 PM | buy | $71.41 | $0.06294 | 0.03269 | 0.00002881 | 1,134.62 | 0x13...2234 | |
| 05/16/2026 | 2:12:23 PM | buy | $18.32 | $0.06256 | 0.008434 | 0.00002879 | 292.95 | 0x91...ef21 | |
| 05/16/2026 | 2:05:21 PM | sell | $49.07 | $0.06221 | 0.02258 | 0.00002862 | 788.85 | 0x85...b6cb | |
| 05/16/2026 | 2:03:22 PM | buy | $27.46 | $0.06266 | 0.01262 | 0.0000288 | 438.3 | 0xad...495f | |
| 05/16/2026 | 1:54:35 PM | sell | $14.05 | $0.06236 | 0.006453 | 0.00002863 | 225.41 | 0x99...4f60 | |
| 05/16/2026 | 1:49:31 PM | sell | $10.59 | $0.06229 | 0.00487 | 0.00002863 | 170.08 | 0xc3...578d | |
| 05/16/2026 | 1:40:17 PM | sell | $9.73 | $0.06231 | 0.004472 | 0.00002864 | 156.15 | 0x54...8501 | |
| 05/16/2026 | 1:25:05 PM | sell | $8.95 | $0.06227 | 0.004119 | 0.00002864 | 143.77 | 0x56...fc07 | |
| 05/16/2026 | 1:13:16 PM | sell | $20 | $0.06234 | 0.009195 | 0.00002865 | 320.86 | 0x5f...548e | |
| 05/16/2026 | 12:58:52 PM | sell | $32.07 | $0.06239 | 0.01474 | 0.00002867 | 514.08 | 0xda...21cd | |
| 05/16/2026 | 12:58:37 PM | sell | $12.38 | $0.06242 | 0.005689 | 0.00002868 | 198.32 | 0xc4...2a0c | |
| 05/16/2026 | 12:52:21 PM | sell | $12.39 | $0.06245 | 0.005693 | 0.00002869 | 198.4 | 0x0d...f8e3 | |
| 05/16/2026 | 12:47:30 PM | sell | $27.56 | $0.06252 | 0.01265 | 0.0000287 | 440.88 | 0xae...e07b | |
| 05/16/2026 | 12:41:16 PM | sell | $9.49 | $0.06248 | 0.004363 | 0.00002871 | 151.94 | 0x03...496d | |
| 05/16/2026 | 12:41:10 PM | sell | $1.42 | $0.06254 | 0.0006538 | 0.00002872 | 22.76 | 0xa8...d519 | |
| 05/16/2026 | 12:38:47 PM | sell | $15.26 | $0.06254 | 0.007009 | 0.00002872 | 244.01 | 0xba...b46d | |
| 05/16/2026 | 12:33:52 PM | buy | $133.62 | $0.06284 | 0.06137 | 0.00002886 | 2,126.27 | 0x39...521f | |
| 05/16/2026 | 12:28:44 PM | sell | $27.52 | $0.0623 | 0.01266 | 0.00002865 | 441.86 | 0xe1...f1c7 | |
| 05/16/2026 | 11:47:52 AM | sell | $12.73 | $0.06248 | 0.005842 | 0.00002867 | 203.76 | 0x5c...31ba |