WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05986
Price
0.00002944 WETH
TVL
$188,420.75
MKT CAP
$18.1M
5m
0%
1h
-1.82%
4h
-2.76%
24h
-0.66%
Share
TXNS
176
Buys
64
Sells
112
Volume
6K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.57M
Pooled WETH:
$46.34

MAGIC/WETH price stats on Arbitrum

As of March 2, 2026, the current price of MAGIC token on DEX SushiSwap is $0.05986. MAGIC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $5,947.10. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,142,396.84. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $188,420.76. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $188,420.76.

The total transactions of MAGIC/WETH is 176 in the last 24 hours, 64 of which are buy transactions, and 112 are sales transactions.

MAGIC/WETH pool has a trading volume of $5,947.10 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002944, captured at 11:37 PM UTC.

The price of converting 1 MAGIC to USD is $0.05986 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202611:31:50 PMsell$50.01$0.059860.02460.00002944835.5
0xD0d...5BeA
0xf4...3ecb
03/02/202611:29:19 PMsell$100.25$0.06010.049190.000029491,668
0xD0d...5BeA
0xde...3f99
03/02/202611:29:20 PMbuy$0.9682$0.06040.0004750.0000296316.02
0x679...1111
0x1c...023a
03/02/202611:24:45 PMbuy$1.93$0.060640.00094860.000029731.93
0xf70...dbEF
0x4f...fe21
03/02/202611:16:41 PMsell$80.2$0.06050.039160.000029541,325.6
0xD0d...5BeA
0x60...a759
03/02/202611:08:43 PMbuy$1.32$0.0610.00064470.0000297421.67
0xe92...CCCC
0x01...f632
03/02/202611:08:42 PMsell$64.13$0.060670.031270.000029591,056.96
0xD0d...5BeA
0x5b...2389
03/02/202611:06:23 PMsell$100.37$0.060770.048950.000029641,651.5
0xD0d...5BeA
0xaa...091d
03/02/202611:06:23 PMbuy$0.08087$0.061070.000039440.000029781.32
0xC62...5555
0x96...ced6
03/02/202611:06:19 PMsell$39.67$0.060860.019350.00002968651.82
0xd4F...A7a5
0x05...6a91
03/02/202611:06:18 PMbuy$188.23$0.061130.09180.000029813,078.83
0xc6a...100A
0xf1...eb6e
03/02/202611:06:18 PMbuy$5.95$0.061010.0029020.0000297597.52
0xdb4...55Fb
0xff...f0eb
03/02/202611:06:17 PMsell$100.26$0.06070.048890.00002961,651.5
0xD0d...5BeA
0x53...1620
03/02/202610:44:36 PMsell$64.14$0.060970.03120.000029651,052.1
0xd4F...A7a5
0x93...1642
03/02/202610:44:36 PMbuy$1.48$0.061290.0007240.0000298124.28
0x679...1111
0x0c...e0b6
03/02/202610:13:01 PMsell$42.02$0.060790.020520.00002969691.27
0x303...c4cE
0xf2...902a
03/02/202610:11:15 PMsell$46.35$0.060930.022610.00002971760.8
0x303...c4cE
0xa0...0147
03/02/20269:52:05 PMsell$47.25$0.060870.023090.00002974776.24
0xd4F...A7a5
0x99...a270
03/02/20269:23:04 PMbuy$0.2429$0.061090.0001190.000029943.97
0x2Df...C317
0x3f...5d51
03/02/20269:21:38 PMsell$46.14$0.060720.022620.00002977759.78
0xd4F...A7a5
0xbc...3965