WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06558
Price
0.00002869 WETH
TVL
$211,038.07
MKT CAP
$20.1M
5m
0%
1h
0.04%
4h
0.03%
24h
-5.16%
Share
TXNS
60
Buys
25
Sells
35
Volume
3K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.61M
Pooled WETH:
$46.16

MAGIC/WETH price stats on Arbitrum

As of April 28, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06558. MAGIC price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,804.32. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,062,242.38. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $211,038.07. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $211,038.07.

The total transactions of MAGIC/WETH is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.

MAGIC/WETH pool has a trading volume of $2,804.32 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002869, captured at 4:53 AM UTC.

The price of converting 1 MAGIC to USD is $0.06558 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20264:40:45 AMbuy$49.8$0.065580.021780.00002869759.3
0xDAe...5FF1
0x4b...e1b0
04/28/20264:37:33 AMbuy$30.9$0.065560.013510.00002867471.32
0xDAe...5FF1
0x89...c142
04/28/20262:39:24 AMbuy$0.6183$0.065470.00027070.000028669.44
0x41f...6718
0x8d...971f
04/28/20262:08:48 AMsell$0.00309$0.065560.0513430.000028490.04714
0xc45...F2ba
0x3d...f00e
04/28/202612:34:33 AMsell$150.18$0.065630.065280.000028532,288.25
0xD0d...5BeA
0x44...abe2
04/28/202612:19:30 AMsell$200.96$0.065910.087280.000028623,048.99
0xD0d...5BeA
0x3f...58a5
04/28/202612:18:53 AMsell$41.11$0.066180.017820.00002869621.18
0xDAe...5FF1
0xdb...7f4b
04/27/202611:38:22 PMbuy$41.02$0.066310.017850.00002886618.6
0xDAe...5FF1
0xa5...9619
04/27/202611:09:40 PMsell$0.06524$0.065730.000028460.000028680.9926
0xd69...942e
0x7a...ecb1
04/27/20268:31:59 PMsell$31.88$0.065820.013890.00002868484.38
0xDAe...5FF1
0x71...4cf7
04/27/20268:06:55 PMsell$31.92$0.065910.01390.0000287484.38
0xDAe...5FF1
0x03...0900
04/27/20267:55:05 PMsell$86.09$0.065710.037650.000028731,310.16
0xDAe...5FF1
0x5b...dfa5
04/27/20267:47:26 PMsell$31.55$0.065790.013790.00002877479.58
0xDAe...5FF1
0xd4...60f8
04/27/20267:35:24 PMsell$0.009987$0.065680.0543760.000028770.152
0x4f0...1D93
0xb0...6aa5
04/27/20266:11:42 PMsell$0.4263$0.065780.00018650.000028776.48
0x03d...8557
0xa9...5421
04/27/20265:04:27 PMbuy$28.5$0.06610.012470.00002894431.15
0xDAe...5FF1
0xbc...6bc2
04/27/20265:02:31 PMbuy$30.53$0.0660.013380.00002892462.51
0xDAe...5FF1
0x8f...f10c
04/27/20264:45:45 PMsell$0.0007181$0.065440.0631540.000028740.01097
0x7C1...836b
0xda...4781
04/27/20264:37:19 PMsell$0.00009793$0.065450.0743010.000028740.001496
0xe42...951C
0xae...8ce9
04/27/20264:03:51 PMsell$71.6$0.065370.03150.000028761,095.32
0xDAe...5FF1
0x4e...3dee