- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.27M
- Pooled WETH:
- $79.44
MAGIC/WETH price stats on Arbitrum
As of March 31, 2025, the current price of MAGIC token on DEX SushiSwap is $0.1136. MAGIC price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $17,469.90. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $30,132,329.41. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $289,460.46. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $289,460.46.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 435 in the last 24 hours, 205 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $17,469.90 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00006236, captured at 10:44 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.1136 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:43:35 PM | sell | $19.98 | $0.1136 | 0.01097 | 0.00006236 | 175.91 | 0xb7...651c | |
| 03/31/2025 | 10:40:42 PM | sell | $19.79 | $0.1136 | 0.01086 | 0.00006238 | 174.17 | 0x7c...39b9 | |
| 03/31/2025 | 10:25:48 PM | sell | $34.91 | $0.1136 | 0.01916 | 0.0000624 | 307.11 | 0x15...7d15 | |
| 03/31/2025 | 10:15:28 PM | sell | $49.99 | $0.1137 | 0.02743 | 0.00006244 | 439.33 | 0xe2...d8a5 | |
| 03/31/2025 | 10:01:11 PM | sell | $24.45 | $0.1139 | 0.0134 | 0.00006247 | 214.64 | 0x9a...da9f | |
| 03/31/2025 | 9:59:33 PM | sell | $43.57 | $0.114 | 0.02389 | 0.0000625 | 382.26 | 0xc7...e603 | |
| 03/31/2025 | 9:59:02 PM | sell | $20.06 | $0.114 | 0.01099 | 0.00006253 | 175.91 | 0xfe...03e4 | |
| 03/31/2025 | 9:58:43 PM | sell | $31.09 | $0.114 | 0.01704 | 0.00006255 | 272.54 | 0x9b...4cc7 | |
| 03/31/2025 | 9:58:33 PM | sell | $23.31 | $0.1141 | 0.01277 | 0.00006257 | 204.22 | 0x39...80a9 | |
| 03/31/2025 | 9:57:59 PM | sell | $30.5 | $0.1141 | 0.01672 | 0.00006259 | 267.17 | 0x1e...5daa | |
| 03/31/2025 | 9:14:47 PM | buy | $46.55 | $0.1148 | 0.02552 | 0.00006296 | 405.37 | 0xd8...d55a | |
| 03/31/2025 | 9:14:47 PM | buy | $45.46 | $0.1147 | 0.02492 | 0.00006292 | 396.09 | 0x97...e46c | |
| 03/31/2025 | 8:07:30 PM | buy | $34.65 | $0.115 | 0.01893 | 0.00006289 | 301.11 | 0x44...4388 | |
| 03/31/2025 | 8:07:26 PM | buy | $23.51 | $0.115 | 0.01284 | 0.00006287 | 204.34 | 0xd3...bd6a | |
| 03/31/2025 | 8:06:33 PM | buy | $51.08 | $0.1149 | 0.02791 | 0.00006283 | 444.28 | 0x50...207c | |
| 03/31/2025 | 7:47:14 PM | buy | $0.05507 | $0.1153 | 0.00003 | 0.00006281 | 0.4775 | 0xdb...f552 | |
| 03/31/2025 | 7:22:09 PM | buy | $26.39 | $0.1156 | 0.01433 | 0.0000628 | 228.22 | 0x45...05ee | |
| 03/31/2025 | 7:22:08 PM | buy | $48.56 | $0.1156 | 0.02636 | 0.00006277 | 420.08 | 0xc6...52f3 | |
| 03/31/2025 | 7:18:42 PM | buy | $21.63 | $0.1155 | 0.01174 | 0.00006274 | 187.22 | 0x6e...ecad | |
| 03/31/2025 | 7:18:22 PM | sell | $166.56 | $0.1149 | 0.09044 | 0.00006242 | 1,448.69 | 0x3b...c3d2 |