Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.58M
- Pooled WETH:
- $46.8
MAGIC/WETH price stats on Arbitrum
As of February 1, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06689. MAGIC price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $12,234.39. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,736,798.29. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $210,267.17. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $210,267.17.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 199 in the last 24 hours, 110 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $12,234.39 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00002978, captured at 11:16 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.06689 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:15:39 PM | buy | $51.75 | $0.06689 | 0.02304 | 0.00002978 | 773.69 | 0x40...c7c4 | |
| 02/01/2026 | 11:14:15 PM | buy | $35.57 | $0.06751 | 0.01567 | 0.00002975 | 526.89 | 0xa2...32be | |
| 02/01/2026 | 11:13:04 PM | buy | $46.38 | $0.06702 | 0.02057 | 0.00002973 | 692.04 | 0xa6...7644 | |
| 02/01/2026 | 11:10:13 PM | buy | $61.23 | $0.06644 | 0.02737 | 0.0000297 | 921.51 | 0x38...25f7 | |
| 02/01/2026 | 11:08:32 PM | buy | $101.79 | $0.06632 | 0.04552 | 0.00002965 | 1,534.83 | 0x4b...8e4b | |
| 02/01/2026 | 11:07:49 PM | buy | $45.9 | $0.06628 | 0.02051 | 0.00002961 | 692.58 | 0xcb...3f5d | |
| 02/01/2026 | 11:07:46 PM | buy | $71.86 | $0.06644 | 0.03199 | 0.00002958 | 1,081.52 | 0x84...0666 | |
| 02/01/2026 | 11:06:00 PM | buy | $12.95 | $0.06715 | 0.005703 | 0.00002956 | 192.95 | 0x40...0bc8 | |
| 02/01/2026 | 11:05:56 PM | buy | $39.74 | $0.06712 | 0.01749 | 0.00002954 | 592.08 | 0x52...62c3 | |
| 02/01/2026 | 11:05:49 PM | buy | $82.81 | $0.06715 | 0.03639 | 0.00002951 | 1,233.23 | 0xbb...81b2 | |
| 02/01/2026 | 11:05:47 PM | buy | $44.16 | $0.06707 | 0.0194 | 0.00002947 | 658.36 | 0xd4...e2a0 | |
| 02/01/2026 | 10:38:33 PM | sell | $291.81 | $0.06805 | 0.1256 | 0.0000293 | 4,287.78 | 0x0a...71d6 | |
| 02/01/2026 | 10:38:33 PM | buy | $122.91 | $0.06835 | 0.05291 | 0.00002943 | 1,798.08 | 0x07...1cb1 | |
| 02/01/2026 | 10:37:51 PM | buy | $47.79 | $0.06859 | 0.02058 | 0.00002954 | 696.69 | 0xa8...b3b7 | |
| 02/01/2026 | 10:37:51 PM | sell | $663.09 | $0.06857 | 0.2855 | 0.00002953 | 9,669.81 | 0x88...1a83 | |
| 02/01/2026 | 10:37:51 PM | sell | $72.5 | $0.06904 | 0.03122 | 0.00002973 | 1,050.22 | 0x65...b56b | |
| 02/01/2026 | 10:37:51 PM | buy | $695.32 | $0.06928 | 0.2994 | 0.00002983 | 10,035.92 | 0x11...da6e | |
| 02/01/2026 | 10:37:51 PM | sell | $176 | $0.06919 | 0.0758 | 0.0000298 | 2,543.75 | 0x9d...9687 | |
| 02/01/2026 | 10:37:49 PM | sell | $322.6 | $0.06865 | 0.1389 | 0.00002956 | 4,698.95 | 0x2e...48df | |
| 02/01/2026 | 10:37:49 PM | buy | $405.09 | $0.06901 | 0.1744 | 0.00002972 | 5,869.62 | 0xa7...c924 |