WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06689
Price
0.00002978 WETH
TVL
$210,267.17
MKT CAP
$19.7M
5m
0.68%
1h
-2.48%
4h
-1.36%
24h
-3.97%
Share
TXNS
199
Buys
110
Sells
89
Volume
12K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.58M
Pooled WETH:
$46.8

MAGIC/WETH price stats on Arbitrum

As of February 1, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06689. MAGIC price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $12,234.39. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,736,798.29. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $210,267.17. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $210,267.17.

The total transactions of MAGIC/WETH is 199 in the last 24 hours, 110 of which are buy transactions, and 89 are sales transactions.

MAGIC/WETH pool has a trading volume of $12,234.39 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002978, captured at 11:16 PM UTC.

The price of converting 1 MAGIC to USD is $0.06689 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202611:15:39 PMbuy$51.75$0.066890.023040.00002978773.69
0x303...c4cE
0x40...c7c4
02/01/202611:14:15 PMbuy$35.57$0.067510.015670.00002975526.89
0x379...316b
0xa2...32be
02/01/202611:13:04 PMbuy$46.38$0.067020.020570.00002973692.04
0x303...c4cE
0xa6...7644
02/01/202611:10:13 PMbuy$61.23$0.066440.027370.0000297921.51
0x379...316b
0x38...25f7
02/01/202611:08:32 PMbuy$101.79$0.066320.045520.000029651,534.83
0xd4F...A7a5
0x4b...8e4b
02/01/202611:07:49 PMbuy$45.9$0.066280.020510.00002961692.58
0x379...316b
0xcb...3f5d
02/01/202611:07:46 PMbuy$71.86$0.066440.031990.000029581,081.52
0x54C...9A10
0x84...0666
02/01/202611:06:00 PMbuy$12.95$0.067150.0057030.00002956192.95
0xdb4...55Fb
0x40...0bc8
02/01/202611:05:56 PMbuy$39.74$0.067120.017490.00002954592.08
0x379...316b
0x52...62c3
02/01/202611:05:49 PMbuy$82.81$0.067150.036390.000029511,233.23
0x54C...9A10
0xbb...81b2
02/01/202611:05:47 PMbuy$44.16$0.067070.01940.00002947658.36
0x303...c4cE
0xd4...e2a0
02/01/202610:38:33 PMsell$291.81$0.068050.12560.00002934,287.78
0xc6a...100A
0x0a...71d6
02/01/202610:38:33 PMbuy$122.91$0.068350.052910.000029431,798.08
0xA94...6db1
0x07...1cb1
02/01/202610:37:51 PMbuy$47.79$0.068590.020580.00002954696.69
0xD09...309d
0xa8...b3b7
02/01/202610:37:51 PMsell$663.09$0.068570.28550.000029539,669.81
0x537...D7DD
0x88...1a83
02/01/202610:37:51 PMsell$72.5$0.069040.031220.000029731,050.22
0xdb4...55Fb
0x65...b56b
02/01/202610:37:51 PMbuy$695.32$0.069280.29940.0000298310,035.92
0x5D9...DEF1
0x11...da6e
02/01/202610:37:51 PMsell$176$0.069190.07580.00002982,543.75
0x757...2DDF
0x9d...9687
02/01/202610:37:49 PMsell$322.6$0.068650.13890.000029564,698.95
0x0ac...1588
0x2e...48df
02/01/202610:37:49 PMbuy$405.09$0.069010.17440.000029725,869.62
0xc6a...100A
0xa7...c924