WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06396
Price
0.00003025 WETH
TVL
$199,181.14
MKT CAP
$19.5M
5m
0%
1h
0.69%
4h
1.27%
24h
0.63%
Share
TXNS
72
Buys
25
Sells
47
Volume
7K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.55M
Pooled WETH:
$47.11

MAGIC/WETH price stats on Arbitrum

As of March 15, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06396. MAGIC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $7,349.27. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,513,329.22. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $199,181.14. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $199,181.14.

The total transactions of MAGIC/WETH is 72 in the last 24 hours, 25 of which are buy transactions, and 47 are sales transactions.

MAGIC/WETH pool has a trading volume of $7,349.27 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003025, captured at 6:43 PM UTC.

The price of converting 1 MAGIC to USD is $0.06396 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20266:34:15 PMsell$0.02196$0.063960.000010390.000030250.3433
0x6e2...F7B4
0xa7...aa7f
03/15/20266:12:20 PMsell$0.0829$0.063810.000039310.000030251.29
0x54b...60B9
0xf7...7a52
03/15/20266:05:44 PMsell$32.34$0.063830.015330.00003026506.69
0x379...316b
0x35...d593
03/15/20266:04:11 PMsell$18.55$0.063940.0087890.00003028290.23
0x379...316b
0x56...6d4e
03/15/20265:38:28 PMsell$0.03311$0.063530.000015780.000030290.5212
0xd03...bdea
0x0e...a966
03/15/20265:33:08 PMsell$0.08497$0.063510.000040520.000030291.33
0xEDe...2918
0x80...c312
03/15/20265:19:57 PMsell$0.01098$0.063440.0552440.000030290.1731
0xb7A...69f8
0x58...4c1f
03/15/20265:10:43 PMsell$0.08715$0.063510.000041560.000030291.37
0x0C4...26ce
0x84...d8f2
03/15/20264:52:27 PMsell$0.0214$0.063360.000010230.000030290.3378
0x282...0009
0x00...ce81
03/15/20264:36:31 PMsell$0.02607$0.063310.000012470.000030290.4117
0x442...2865
0xfd...157e
03/15/20264:35:33 PMsell$0.02018$0.063310.0596560.000030290.3188
0x6C4...6aA7
0x48...82d9
03/15/20264:01:29 PMsell$61.82$0.063440.029530.0000303974.42
0xB80...DF95
0x44...8c4c
03/15/20264:01:18 PMbuy$397.41$0.063720.18980.000030446,236.41
0x879...F227
0xdc...9bb9
03/15/20264:01:18 PMsell$86.22$0.063540.041190.000030351,356.93
0x379...316b
0xcf...8b55
03/15/20262:48:40 PMbuy$75.74$0.063360.036210.000030291,195.25
0x6ca...13b7
0x08...1954
03/15/20262:45:19 PMbuy$467.01$0.062260.2230.000029737,501.08
0xC84...1d57
0x33...5805
03/15/20262:45:20 PMbuy$645.78$0.062970.30840.0000300710,255.22
0xe74...8c1F
0x1b...48bb
03/15/20262:45:19 PMsell$1,200.32$0.062350.57320.0000297819,249.86
0x2bB...bcb8
0xa9...a867
03/15/20262:44:27 PMbuy$481.54$0.063150.23010.000030187,624.66
0x63D...E6f7
0x82...4a6d
03/15/20262:44:27 PMbuy$161.32$0.062740.077090.000029982,571.12
0x379...316b
0x15...9bea