WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.0659
Price
0.0000278 WETH
TVL
$215,430.1
MKT CAP
$20.2M
5m
0%
1h
0.36%
4h
0.14%
24h
2.59%
Share
TXNS
99
Buys
41
Sells
58
Volume
18K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.64M
Pooled WETH:
$45.44

MAGIC/WETH price stats on Arbitrum

As of May 5, 2026, the current price of MAGIC token on DEX SushiSwap is $0.0659. MAGIC price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $18,338.66. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,161,535.15. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $215,430.11. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $215,430.11.

The total transactions of MAGIC/WETH is 99 in the last 24 hours, 41 of which are buy transactions, and 58 are sales transactions.

MAGIC/WETH pool has a trading volume of $18,338.66 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.0000278, captured at 10:09 AM UTC.

The price of converting 1 MAGIC to USD is $0.0659 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20269:56:33 AMbuy$0.2952$0.06590.00012450.00002784.48
0x51C...36aD
0x2a...f407
05/05/20269:53:05 AMsell$0.09865$0.065430.000041670.000027641.5
0xBD4...1b67
0xb6...f01d
05/05/20269:31:12 AMbuy$10.04$0.065990.0042330.0000278152.24
0xED0...DDD7
0x4e...62a8
05/05/20269:31:07 AMbuy$100.01$0.065920.042130.000027771,517.03
0xED0...DDD7
0xc6...47d8
05/05/20269:08:04 AMsell$115.77$0.065670.048810.000027681,762.93
0xBCb...8EEA
0x3c...2563
05/05/20269:08:05 AMsell$139.88$0.065510.058970.000027622,135.13
0x637...C04b
0x17...d5c3
05/05/20268:54:21 AMsell$28.65$0.065920.012050.00002772434.66
0xDAe...5FF1
0x8a...c740
05/05/20268:41:27 AMsell$0.06975$0.065810.000029390.000027731.05
0xc42...9194
0x0c...d59d
05/05/20266:39:59 AMbuy$73.76$0.066220.031050.000027871,113.81
0xE8E...4661
0x76...32c9
05/05/20266:15:38 AMbuy$1.38$0.066210.00058240.0000278620.9
0xE8A...2bDa
0xc2...e46a
05/05/20266:10:56 AMsell$0.8459$0.065810.00035590.0000276912.85
0x03d...8557
0x4d...6e04
05/05/20264:23:15 AMsell$13.73$0.065930.0057710.00002769208.37
0xd85...FEA5
0xf6...cdd1
05/05/20264:12:41 AMsell$0.000394$0.065870.0616570.00002770.005982
0x504...5679
0xac...bc5a
05/05/20264:03:26 AMsell$108.29$0.066140.045390.000027721,637.11
0x414...A850
0x1e...a1e3
05/05/20264:01:37 AMsell$52.21$0.066120.021920.00002776789.65
0xDAe...5FF1
0xd2...0339
05/05/20263:41:17 AMsell$30.59$0.066310.012820.00002779461.4
0xDAe...5FF1
0xb0...7fb3
05/05/20263:39:19 AMsell$27.73$0.066380.011610.0000278417.7
0xDAe...5FF1
0xab...5cf6
05/05/20262:27:09 AMbuy$199.98$0.06620.084360.000027923,020.78
0xD0d...5BeA
0x5d...87ea
05/05/20262:11:36 AMbuy$2.18$0.0660.00092140.0000278733.05
0x000...D84a
0xd5...3cfc
05/05/20261:56:13 AMbuy$99.97$0.065760.042330.000027841,520.12
0xED0...DDD7
0xee...3f2c