- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 5.97M
- Pooled WETH:
- $1,513.33
MAGIC/WETH price stats on Arbitrum
As of April 26, 2024, the current price of MAGIC token on DEX SushiSwap is $0.7956. MAGIC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $267,864.94. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $236,377,574.66. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $9,525,318.67. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $9,525,318.67.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 516 in the last 24 hours, 260 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $267,864.94 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0002528, captured at 7:16 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.7956 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 6:57:25 PM | sell | $55.02 | $0.7956 | 0.02 | 0.0002528 | 69.15 | 0xa8...3a93 | |
| 2024.04.26 | 6:37:10 PM | sell | $135.53 | $0.7972 | 0.04 | 0.0002528 | 170.00 | 0x37...0779 | |
| 2024.04.26 | 6:30:34 PM | sell | $230.03 | $0.7953 | 0.07 | 0.0002528 | 289.24 | 0xb5...769e | |
| 2024.04.26 | 6:09:55 PM | buy | $0.49 | $0.8019 | 0.00 | 0.0002544 | 0.61 | 0x96...946f | |
| 2024.04.26 | 6:04:32 PM | sell | $435.48 | $0.7953 | 0.14 | 0.0002529 | 547.55 | 0x8d...c979 | |
| 2024.04.26 | 6:01:18 PM | sell | $1 047.17 | $0.7948 | 0.33 | 0.000253 | 1 317.48 | 0x61...d0a6 | |
| 2024.04.26 | 6:00:42 PM | sell | $274.07 | $0.7959 | 0.09 | 0.000253 | 344.34 | 0x08...e3f1 | |
| 2024.04.26 | 5:46:57 PM | sell | $0.13 | $0.7947 | 0.00 | 0.000253 | 0.17 | 0x01...ebbe | |
| 2024.04.26 | 5:28:55 PM | sell | $218.09 | $0.7931 | 0.07 | 0.000253 | 275.00 | 0xfd...dcc2 | |
| 2024.04.26 | 5:28:54 PM | sell | $214.74 | $0.7931 | 0.07 | 0.0002531 | 270.75 | 0xbf...e568 | |
| 2024.04.26 | 5:20:38 PM | sell | $617.45 | $0.7916 | 0.20 | 0.0002531 | 780.01 | 0x88...93f9 | |
| 2024.04.26 | 5:09:50 PM | sell | $300.78 | $0.7893 | 0.10 | 0.0002532 | 381.05 | 0xf8...220e | |
| 2024.04.26 | 5:09:39 PM | sell | $378.97 | $0.7902 | 0.12 | 0.0002532 | 479.57 | 0x81...9616 | |
| 2024.04.26 | 5:06:06 PM | sell | $459.69 | $0.7896 | 0.15 | 0.0002532 | 582.20 | 0xb1...bf82 | |
| 2024.04.26 | 5:03:57 PM | sell | $539.91 | $0.7899 | 0.17 | 0.0002533 | 683.54 | 0xe0...153c | |
| 2024.04.26 | 4:53:48 PM | sell | $520.14 | $0.7909 | 0.17 | 0.0002534 | 657.65 | 0xdf...3fdc | |
| 2024.04.26 | 4:48:44 PM | sell | $0.25 | $0.7895 | 0.00 | 0.0002534 | 0.31 | 0x35...cffd | |
| 2024.04.26 | 4:34:37 PM | buy | $0.46 | $0.7954 | 0.00 | 0.0002549 | 0.58 | 0x25...db63 | |
| 2024.04.26 | 4:15:08 PM | sell | $25.22 | $0.788 | 0.01 | 0.0002534 | 32.00 | 0x08...8ac8 | |
| 2024.04.26 | 4:15:03 PM | sell | $721.05 | $0.7882 | 0.23 | 0.0002534 | 914.85 | 0xee...5098 |