WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06578
Price
0.00002877 WETH
TVL
$211,937.92
MKT CAP
$20.1M
5m
0%
1h
0%
4h
-1.14%
24h
-4.63%
Share
TXNS
81
Buys
37
Sells
44
Volume
4K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.61M
Pooled WETH:
$46.35

MAGIC/WETH price stats on Arbitrum

As of April 27, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06578. MAGIC price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,137.83. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,122,195.41. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $211,937.92. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $211,937.92.

The total transactions of MAGIC/WETH is 81 in the last 24 hours, 37 of which are buy transactions, and 44 are sales transactions.

MAGIC/WETH pool has a trading volume of $4,137.83 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002877, captured at 6:24 PM UTC.

The price of converting 1 MAGIC to USD is $0.06578 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20266:11:42 PMsell$0.4263$0.065780.00018650.000028776.48
0x03d...8557
0xa9...5421
04/27/20265:04:27 PMbuy$28.5$0.06610.012470.00002894431.15
0xDAe...5FF1
0xbc...6bc2
04/27/20265:02:31 PMbuy$30.53$0.0660.013380.00002892462.51
0xDAe...5FF1
0x8f...f10c
04/27/20264:45:45 PMsell$0.0007181$0.065440.0631540.000028740.01097
0x7C1...836b
0xda...4781
04/27/20264:37:19 PMsell$0.00009793$0.065450.0743010.000028740.001496
0xe42...951C
0xae...8ce9
04/27/20264:03:51 PMsell$71.6$0.065370.03150.000028761,095.32
0xDAe...5FF1
0x4e...3dee
04/27/20264:03:29 PMsell$101.6$0.065480.04470.000028811,551.63
0xDAe...5FF1
0x85...9ce8
04/27/20264:01:54 PMsell$30.19$0.065510.013290.00002885460.87
0xDAe...5FF1
0x50...9ec9
04/27/20263:44:12 PMsell$32.54$0.065860.014260.00002886494.12
0xDAe...5FF1
0x42...78f5
04/27/20263:27:03 PMsell$0.00072$0.065610.0631680.000028870.01097
0x16b...8297
0x9b...ae1a
04/27/20263:08:49 PMbuy$28.36$0.066680.012350.00002904425.45
0xDAe...5FF1
0x9e...8453
04/27/20263:08:46 PMsell$0.00008594$0.066270.0737420.000028860.001296
0x567...a780
0x19...6aa1
04/27/20263:08:12 PMbuy$28.1$0.066680.012230.00002902421.46
0xDAe...5FF1
0x82...f968
04/27/20263:08:01 PMbuy$89.18$0.066640.03880.000028991,338.17
0xDAe...5FF1
0xa7...7f67
04/27/20263:08:00 PMbuy$99.98$0.066520.04350.000028941,502.9
0xED0...DDD7
0xd8...e0b3
04/27/20262:52:04 PMsell$0.0007334$0.066840.0631530.000028740.01097
0x6f9...dc09
0x0b...79d7
04/27/20262:38:24 PMsell$0.001194$0.066880.0651340.000028740.01786
0x2D3...b807
0xba...2d58
04/27/20262:33:18 PMsell$0.001188$0.066540.0651340.000028740.01786
0xb55...5d87
0x2a...d7d0
04/27/202612:41:39 PMbuy$29.77$0.066940.012850.0000289444.77
0xDAe...5FF1
0x4c...dcfa
04/27/202612:41:08 PMbuy$38.14$0.066830.016480.00002889570.75
0xDAe...5FF1
0xca...9992