WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.062
Price
0.00002913 WETH
TVL
$195,733.16
MKT CAP
$18.8M
5m
-0.20%
1h
0.16%
4h
-0.88%
24h
1.95%
Share
TXNS
196
Buys
69
Sells
127
Volume
7K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.58M
Pooled WETH:
$45.99

MAGIC/WETH price stats on Arbitrum

As of March 5, 2026, the current price of MAGIC token on DEX SushiSwap is $0.062. MAGIC price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $7,409.97. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,814,979.65. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $195,733.16. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $195,733.16.

The total transactions of MAGIC/WETH is 196 in the last 24 hours, 69 of which are buy transactions, and 127 are sales transactions.

MAGIC/WETH pool has a trading volume of $7,409.97 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002913, captured at 1:22 AM UTC.

The price of converting 1 MAGIC to USD is $0.062 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20261:21:06 AMbuy$27.18$0.0620.012770.00002913438.51
0x379...316b
0x2b...c95c
03/05/20261:19:16 AMbuy$26.98$0.062120.012650.00002912434.41
0x379...316b
0x57...5d7b
03/05/20261:02:41 AMbuy$29.13$0.06190.013690.0000291470.67
0x379...316b
0xee...311c
03/05/202612:12:47 AMbuy$34.8$0.061780.016380.00002908563.36
0x379...316b
0xeb...245d
03/05/202612:10:44 AMbuy$26.32$0.061690.01240.00002906426.64
0x379...316b
0xf0...2ec4
03/05/202612:04:55 AMbuy$24.84$0.061780.011680.00002905402.12
0x379...316b
0x03...b21a
03/05/202612:02:21 AMbuy$38.5$0.061750.01810.00002903623.42
0x379...316b
0x37...f5bf
03/05/202612:01:37 AMbuy$27.16$0.061670.012770.00002901440.38
0x379...316b
0xa5...0b30
03/04/202611:54:07 PMbuy$24.32$0.061590.011450.00002899394.93
0x379...316b
0xf5...c252
03/04/202611:53:29 PMbuy$26.34$0.061570.01240.00002898427.87
0x379...316b
0x43...0183
03/04/202611:25:14 PMbuy$98.17$0.061620.046110.000028941,593.02
0x497...A452
0x60...32c5
03/04/202611:24:37 PMbuy$50.88$0.061490.023910.0000289827.45
0x379...316b
0x9d...f09f
03/04/202611:23:39 PMbuy$13.16$0.061460.0061930.00002891214.17
0x2A9...016b
0xed...eadb
03/04/202611:23:40 PMbuy$3.89$0.061470.0018320.0000289263.34
0xdb4...55Fb
0x6f...44f0
03/04/202611:23:39 PMsell$162.73$0.061180.076550.000028782,659.53
0x63D...E6f7
0xee...e4e8
03/04/202611:23:40 PMsell$56.49$0.061070.026580.00002873925.1
0x379...316b
0x5b...5180
03/04/202611:23:39 PMbuy$12.06$0.061730.0056680.000029195.43
0xdb4...55Fb
0x02...50c4
03/04/202611:23:39 PMsell$85.43$0.061410.040130.000028851,391.12
0x379...316b
0x18...940b
03/04/202611:23:38 PMsell$94.54$0.061520.044410.00002891,536.66
0x379...316b
0xcf...ce01
03/04/202611:23:38 PMsell$63.6$0.061620.029880.000028951,032.1
0x379...316b
0x75...448d