WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.0633
Price
0.00003044 WETH
TVL
$196,361.37
MKT CAP
$19.3M
5m
0%
1h
0.51%
4h
1.37%
24h
1.29%
Share
TXNS
126
Buys
62
Sells
64
Volume
6K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.55M
Pooled WETH:
$47.22

MAGIC/WETH price stats on Arbitrum

As of March 10, 2026, the current price of MAGIC token on DEX SushiSwap is $0.0633. MAGIC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $6,456.82. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,312,511.45. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $196,361.38. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $196,361.38.

The total transactions of MAGIC/WETH is 126 in the last 24 hours, 62 of which are buy transactions, and 64 are sales transactions.

MAGIC/WETH pool has a trading volume of $6,456.82 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003044, captured at 3:38 PM UTC.

The price of converting 1 MAGIC to USD is $0.0633 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20263:33:11 PMsell$44.4$0.06330.021360.00003044701.51
0x303...c4cE
0x36...fbf0
03/10/20263:33:03 PMsell$47.16$0.063250.022720.00003047745.66
0x303...c4cE
0xe7...d77a
03/10/20263:10:46 PMsell$44.92$0.063260.021660.0000305710.13
0x303...c4cE
0x1d...d168
03/10/20263:10:41 PMsell$12.24$0.06320.0059140.00003052193.75
0x379...316b
0x3e...1116
03/10/20263:10:37 PMsell$32.48$0.063230.015680.00003053513.74
0x379...316b
0xf8...d1d2
03/10/20263:02:40 PMsell$27.59$0.063620.013260.00003057433.79
0x379...316b
0x5d...ab6a
03/10/20263:02:41 PMsell$25.22$0.063580.012110.00003055396.63
0x379...316b
0x8c...1b23
03/10/20263:01:16 PMsell$24.23$0.063570.011650.00003058381.16
0x379...316b
0x8e...3e43
03/10/20262:56:35 PMsell$24.21$0.063510.011660.0000306381.16
0x379...316b
0xc3...409a
03/10/20262:56:09 PMsell$29.58$0.063610.014240.00003061465.08
0x379...316b
0x39...2e5a
03/10/20262:53:43 PMsell$24.8$0.063150.012030.00003063392.71
0x379...316b
0x97...b865
03/10/20262:53:37 PMsell$24.54$0.063120.011910.00003065388.82
0x379...316b
0xb8...3171
03/10/20262:53:33 PMsell$24.55$0.063150.011920.00003066388.82
0x379...316b
0x94...7288
03/10/20262:53:33 PMsell$24.56$0.063190.011930.00003068388.82
0x379...316b
0x65...2138
03/10/20262:53:31 PMsell$24.32$0.063180.011810.00003069384.97
0x379...316b
0x16...e68f
03/10/20262:53:29 PMsell$25.07$0.063210.012180.00003071396.63
0x379...316b
0x7a...dc17
03/10/20262:51:46 PMsell$32.78$0.063170.015940.00003073518.88
0x379...316b
0x66...63c6
03/10/20262:51:44 PMsell$25.32$0.063210.012310.00003075400.6
0x379...316b
0xdf...38ba
03/10/20262:50:09 PMsell$24.54$0.063120.011960.00003076388.82
0x379...316b
0x64...1c37
03/10/20262:50:07 PMsell$26.06$0.063140.01270.00003078412.74
0x379...316b
0xb1...7b33