WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05334
Price
0.0000198 WETH
TVL
$200,599.8
MKT CAP
$16.8M
5m
0%
1h
-0.68%
4h
2.92%
24h
2.31%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
246K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.88M
Pooled WETH:
$37.24

MAGIC/WETH price stats on Arbitrum

As of September 28, 2026, the current price of MAGIC token on DEX SushiSwap is $0.05334. MAGIC price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 3059 trades with trading volume of $245,823.17. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $16,755,048.60. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $200,599.80. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $200,599.80.

The total transactions of MAGIC/WETH is 3059 in the last 24 hours, 1491 of which are buy transactions, and 1568 are sales transactions.

MAGIC/WETH pool has a trading volume of $245,823.17 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.0000198, captured at 1:20 PM UTC.

The price of converting 1 MAGIC to USD is $0.05334 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202612:55:27 PMsell$47.84$0.053340.017760.0000198896.89
0xC38...d0EA
0x91...902a
09/28/202612:53:03 PMsell$29.64$0.053230.011040.00001982556.93
0xfFa...83AC
0x6b...a839
09/28/202612:47:13 PMsell$98.31$0.053290.036610.000019841,844.69
0x021...df9E
0xd7...c1d0
09/28/202612:38:29 PMsell$42.39$0.053210.015830.00001987796.73
0x2F9...D7D4
0xf3...c086
09/28/202612:37:03 PMsell$104.87$0.053340.039130.00001991,965.88
0xb56...9Ed1
0x3f...187c
09/28/202612:36:40 PMsell$72.71$0.053440.027130.000019941,360.61
0xf4c...89ED
0x30...9cf8
09/28/202612:36:22 PMsell$55.2$0.053510.020590.000019961,031.64
0x445...2911
0x88...d7c4
09/28/202612:36:22 PMsell$38.14$0.053610.014210.00001998711.44
0x1d1...370f
0xfd...e2a4
09/28/202612:36:22 PMsell$108.01$0.053690.040260.000020012,011.73
0x1d1...370f
0xdc...b423
09/28/202612:33:56 PMsell$9.45$0.05370.0035260.00002003175.99
0xDAe...5FF1
0x3e...6243
09/28/202612:31:47 PMsell$29.02$0.053660.010840.00002004540.91
0xDAe...5FF1
0x9a...4928
09/28/202612:31:35 PMsell$30.38$0.05370.011340.00002005565.74
0xDAe...5FF1
0x70...2d4d
09/28/202612:18:04 PMbuy$34.33$0.054160.012790.00002017633.89
0xDAe...5FF1
0xc8...b7f0
09/28/202612:15:39 PMsell$2.7$0.053770.0010080.0000200550.29
0x375...C524
0xd2...169e
09/28/202612:15:39 PMbuy$187.14$0.053990.069770.000020133,465.69
0x22E...f942
0xd2...5327
09/28/202612:15:38 PMbuy$34.95$0.053870.013030.00002008648.76
0xDAe...5FF1
0xb5...3858
09/28/202612:01:14 PMsell$121.08$0.053250.045440.000019982,273.58
0x123...dD50
0x4c...d70d
09/28/202612:00:38 PMsell$13.02$0.053340.0048850.00002001244.09
0xDAe...5FF1
0xcf...196c
09/28/202612:00:37 PMsell$42.33$0.053370.015880.00002002793.27
0xDAe...5FF1
0x9c...dd7e
09/28/202612:00:30 PMsell$27.79$0.053420.010420.00002003520.21
0xDAe...5FF1
0x02...718c