WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.0599
Price
0.00002946 WETH
TVL
$188,525.71
MKT CAP
$18.2M
5m
0%
1h
-0.37%
4h
-1.88%
24h
-0.39%
Share
TXNS
187
Buys
68
Sells
119
Volume
6K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.57M
Pooled WETH:
$46.36

MAGIC/WETH price stats on Arbitrum

As of March 3, 2026, the current price of MAGIC token on DEX SushiSwap is $0.0599. MAGIC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $6,429.66. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,155,893.07. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $188,525.71. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $188,525.71.

The total transactions of MAGIC/WETH is 187 in the last 24 hours, 68 of which are buy transactions, and 119 are sales transactions.

MAGIC/WETH pool has a trading volume of $6,429.66 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002946, captured at 1:05 AM UTC.

The price of converting 1 MAGIC to USD is $0.0599 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202612:33:54 AMsell$23.8$0.05990.011710.00002946397.45
0x379...316b
0x59...8657
03/03/202612:32:14 AMsell$27.59$0.059810.01360.00002948461.43
0x379...316b
0xc4...5f65
03/03/202612:32:02 AMsell$37.58$0.059830.018530.0000295628.16
0x379...316b
0x71...c45a
03/03/202612:31:41 AMsell$23.3$0.05980.01150.00002952389.62
0x379...316b
0xa5...af3e
03/03/202612:31:34 AMsell$26.26$0.059810.012960.00002953439.03
0x379...316b
0x6c...5d7e
03/03/202612:29:16 AMsell$25.02$0.05990.012340.00002955417.73
0x379...316b
0x6f...2fa2
03/03/202612:28:52 AMsell$24.54$0.059930.01210.00002956409.5
0x379...316b
0x44...35ea
03/03/202612:04:51 AMsell$60.14$0.060090.029610.000029591,000.8
0xD0d...5BeA
0x69...6273
03/03/202612:01:03 AMbuy$76.7$0.060390.03780.000029761,269.99
0x379...316b
0xbf...ba17
03/03/202612:00:13 AMbuy$83.84$0.060260.041340.000029711,391.34
0x379...316b
0x3e...04c8
03/03/202612:00:05 AMbuy$31.93$0.060180.015740.00002968530.63
0x379...316b
0xf0...07cb
03/02/202611:44:07 PMbuy$0.2914$0.060120.00014340.00002964.84
0x2Df...C317
0x89...e273
03/02/202611:44:09 PMbuy$101$0.060190.049730.000029631,677.96
0x497...A452
0x6c...ea05
03/02/202611:31:50 PMsell$50.01$0.059860.02460.00002944835.5
0xD0d...5BeA
0xf4...3ecb
03/02/202611:29:19 PMsell$100.25$0.06010.049190.000029491,668
0xD0d...5BeA
0xde...3f99
03/02/202611:29:20 PMbuy$0.9682$0.06040.0004750.0000296316.02
0x679...1111
0x1c...023a
03/02/202611:24:45 PMbuy$1.93$0.060640.00094860.000029731.93
0xf70...dbEF
0x4f...fe21
03/02/202611:16:41 PMsell$80.2$0.06050.039160.000029541,325.6
0xD0d...5BeA
0x60...a759
03/02/202611:08:43 PMbuy$1.32$0.0610.00064470.0000297421.67
0xe92...CCCC
0x01...f632
03/02/202611:08:42 PMsell$64.13$0.060670.031270.000029591,056.96
0xD0d...5BeA
0x5b...2389