WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04507
Price
0.00002633 WETH
TVL
$146,137.48
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0.71%
24h
1.32%
Share
TXNS
41
Buys
12
Sells
29
Volume
1K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.62M
Pooled WETH:
$42.69

MAGIC/WETH price stats on Arbitrum

As of June 20, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04507. MAGIC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,065.67. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,161,313.83. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $146,137.49. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $146,137.49.

The total transactions of MAGIC/WETH is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.

MAGIC/WETH pool has a trading volume of $1,065.67 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002633, captured at 1:39 AM UTC.

The price of converting 1 MAGIC to USD is $0.04507 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202612:32:05 AMbuy$85.85$0.045070.050160.000026331,904.59
0xe74...8c1F
0x74...df59
06/20/202612:26:06 AMbuy$19.99$0.0450.011680.0000263444.23
0x8A9...A844
0xfd...dc2f
06/20/202612:16:23 AMsell$140.06$0.044760.081930.000026183,129.14
0x4A7...Dc0b
0x00...8a9d
06/19/202611:19:25 PMbuy$26.41$0.044990.015480.00002638587.02
0xDAe...5FF1
0x23...1ef0
06/19/202611:18:44 PMbuy$21.64$0.044930.012690.00002634481.73
0xDAe...5FF1
0x1d...b19b
06/19/202611:18:45 PMbuy$24.39$0.044960.01430.00002636542.48
0xDAe...5FF1
0x09...405b
06/19/202611:18:40 PMbuy$22.3$0.04490.013070.00002633496.63
0xDAe...5FF1
0x2d...c8ce
06/19/202610:49:40 PMsell$48.75$0.044730.028530.000026181,089.89
0x7b1...3c95
0xab...bedb
06/19/202610:30:22 PMsell$0.00004538$0.044730.0726580.00002620.001014
0x4A3...7477
0xaa...14b0
06/19/202610:04:01 PMsell$20.99$0.044550.012340.00002621471.11
0xDAe...5FF1
0x61...1b98
06/19/202610:03:31 PMsell$21.21$0.044580.012470.00002622475.82
0xDAe...5FF1
0x2a...9b00
06/19/20269:37:45 PMsell$25.94$0.044690.015230.00002624580.59
0xDAe...5FF1
0x99...98f9
06/19/20269:32:43 PMsell$0.0004911$0.044760.062880.000026250.01097
0x157...a786
0x53...ac7e
06/19/20267:32:57 PMsell$20.81$0.044630.012240.00002626466.44
0xDAe...5FF1
0xfe...527e
06/19/20267:30:48 PMsell$15.29$0.044640.0090020.00002627342.64
0xDAe...5FF1
0x0d...331d
06/19/20267:27:37 PMsell$15.14$0.044650.0089160.00002628339.24
0xDAe...5FF1
0xc3...a5bf
06/19/20266:43:53 PMsell$19.06$0.04470.011210.00002629426.48
0xDAe...5FF1
0xca...6f75
06/19/20266:39:10 PMsell$19.84$0.044710.011670.00002631443.8
0xDAe...5FF1
0x6f...2c6c
06/19/20266:39:04 PMsell$15.48$0.044750.0091090.00002632346.06
0xDAe...5FF1
0x6d...cf09
06/19/20266:36:42 PMsell$15.04$0.044780.0088450.00002633335.88
0xDAe...5FF1
0x51...c4d1