WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06279
Price
0.00002968 WETH
TVL
$191,616.29
MKT CAP
$19.2M
5m
0.13%
1h
0.25%
4h
0.12%
24h
3.22%
Share
TXNS
182
Buys
88
Sells
94
Volume
15K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.53M
Pooled WETH:
$45.29

MAGIC/WETH price stats on Arbitrum

As of May 19, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06279. MAGIC price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $15,196.77. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,216,252.57. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $191,616.30. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $191,616.30.

The total transactions of MAGIC/WETH is 182 in the last 24 hours, 88 of which are buy transactions, and 94 are sales transactions.

MAGIC/WETH pool has a trading volume of $15,196.77 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002968, captured at 6:02 PM UTC.

The price of converting 1 MAGIC to USD is $0.06279 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20266:01:17 PMbuy$12.01$0.062790.0056780.00002968191.27
0x000...b446
0x58...53fa
05/19/20265:55:00 PMbuy$6.02$0.062710.0028530.0000296896.12
0x41f...6718
0xc8...0692
05/19/20265:47:11 PMsell$19.35$0.062310.0091640.0000295310.57
0x000...4B2F
0x0e...7003
05/19/20265:34:14 PMsell$21.4$0.062410.010120.00002952342.87
0x722...F787
0xe9...3cb4
05/19/20265:34:08 PMsell$3.38$0.062430.00160.0000295254.21
0xB80...DF95
0xed...cefc
05/19/20265:32:20 PMsell$9.55$0.062580.004510.00002953152.71
0xDAe...5FF1
0x0f...43b9
05/19/20265:30:00 PMsell$25.47$0.062610.012010.00002954406.74
0xDAe...5FF1
0xa9...cbb1
05/19/20265:12:47 PMsell$17.47$0.062650.0082450.00002955278.97
0x1CD...6A7C
0x8c...0d52
05/19/20265:10:29 PMsell$0.02581$0.062630.000012180.000029560.4121
0x03d...8557
0xb7...ac17
05/19/20263:49:07 PMsell$25.76$0.062380.012210.00002956413.07
0xDAe...5FF1
0x9e...98fd
05/19/20263:45:58 PMsell$41.99$0.062430.01990.00002959672.62
0xDAe...5FF1
0x02...9eda
05/19/20263:21:52 PMsell$35.45$0.062420.016810.00002961567.94
0xDAe...5FF1
0x7a...65bf
05/19/20263:19:40 PMsell$32.45$0.062490.015380.00002963519.29
0xDAe...5FF1
0x9e...0d87
05/19/20263:18:22 PMsell$63.35$0.062630.030.000029661,011.46
0xDAe...5FF1
0x22...826b
05/19/20263:18:15 PMsell$24.12$0.062610.011430.00002969385.27
0xDAe...5FF1
0x4f...928e
05/19/20263:15:06 PMsell$27.2$0.062670.012890.0000297434.14
0xDAe...5FF1
0x8a...904b
05/19/20262:55:33 PMsell$92.31$0.062530.043910.000029741,476.25
0xDAe...5FF1
0x18...2790
05/19/20262:55:10 PMsell$24.08$0.062520.011470.00002978385.27
0xDAe...5FF1
0xc9...31fe
05/19/20262:54:09 PMsell$24.09$0.062530.011480.00002979385.27
0xDAe...5FF1
0xb2...de2d
05/19/20262:50:46 PMsell$25.07$0.062530.011950.00002981400.92
0xDAe...5FF1
0xfd...ecee