WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06426
Price
0.00003023 WETH
TVL
$194,091.36
MKT CAP
$19.7M
5m
0.13%
1h
-0.48%
4h
1.29%
24h
-0.23%
Share
TXNS
94
Buys
46
Sells
48
Volume
5K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.51M
Pooled WETH:
$45.65

MAGIC/WETH price stats on Arbitrum

As of May 21, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06426. MAGIC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $5,283.03. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,666,444.61. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $194,091.36. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $194,091.36.

The total transactions of MAGIC/WETH is 94 in the last 24 hours, 46 of which are buy transactions, and 48 are sales transactions.

MAGIC/WETH pool has a trading volume of $5,283.03 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003023, captured at 7:02 PM UTC.

The price of converting 1 MAGIC to USD is $0.06426 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20266:59:52 PMbuy$19.29$0.064260.0090780.00003023300.27
0x10c...56DD
0xcd...eb1e
05/21/20266:57:27 PMbuy$24.79$0.064170.011670.00003022386.29
0x10c...56DD
0x9d...f3ab
05/21/20266:41:49 PMbuy$22.64$0.064630.010580.0000302350.33
0x10c...56DD
0x9a...2991
05/21/20266:40:15 PMbuy$6.71$0.064510.003140.00003019104
0x2ff...C6dc
0xe4...813a
05/21/20266:20:53 PMbuy$7.79$0.064660.003640.00003019120.58
0x2ff...C6dc
0x59...bf8e
05/21/20266:19:09 PMbuy$20.84$0.064640.0097340.00003018322.5
0xD0D...FCB9
0x0f...fd97
05/21/20266:17:23 PMbuy$18.87$0.064460.0088330.00003017292.79
0x000...29D7
0x65...56b7
05/21/20266:06:21 PMbuy$26.53$0.064580.012380.00003015410.82
0xD0D...0007
0xd1...4dc8
05/21/20266:05:19 PMbuy$10.06$0.064450.0047080.00003014156.18
0x000...4770
0x54...05d1
05/21/20266:03:25 PMbuy$10.03$0.064570.0046850.00003013155.47
0x000...4B2F
0x29...fa51
05/21/20266:00:02 PMbuy$107.15$0.064570.049950.00003011,659.48
0x89d...F423
0xf8...ef0e
05/21/20265:55:18 PMsell$0.0005085$0.064280.0623640.000029890.007911
0x885...eFbd
0x53...ca6d
05/21/20265:53:23 PMbuy$7.39$0.064620.0034430.00003006114.51
0x000...b446
0xb8...7aa8
05/21/20265:40:53 PMbuy$7.57$0.064470.0035310.00003006117.46
0x375...C524
0x2f...08f7
05/21/20265:31:07 PMbuy$24.78$0.064480.011550.00003005384.39
0xD0D...14ce
0xce...3657
05/21/20265:22:37 PMbuy$9.1$0.064330.0042520.00003004141.55
0x78d...5343
0x85...20a5
05/21/20265:21:01 PMsell$0.00006383$0.063990.0729780.000029860.0009975
0x346...1961
0xea...0a80
05/21/20265:07:36 PMsell$0.09784$0.063440.000046040.000029861.54
0x1C9...7e91
0x2c...8b01
05/21/20264:57:06 PMsell$12.02$0.06350.0056540.00002986189.33
0x10c...56DD
0x62...40f2
05/21/20264:55:28 PMbuy$6.97$0.063880.0032810.00003004109.2
0x02a...818f
0x59...13da