WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.03992
Price
0.00002111 WETH
TVL
$146,408.25
MKT CAP
$12.6M
5m
0%
1h
0.23%
4h
1.44%
24h
1.55%
Share
TXNS
85
Buys
47
Sells
38
Volume
2K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.83M
Pooled WETH:
$38.71

MAGIC/WETH price stats on Arbitrum

As of August 13, 2026, the current price of MAGIC token on DEX SushiSwap is $0.03992. MAGIC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,121.36. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $12,594,640.83. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $146,408.25. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $146,408.25.

The total transactions of MAGIC/WETH is 85 in the last 24 hours, 47 of which are buy transactions, and 38 are sales transactions.

MAGIC/WETH pool has a trading volume of $2,121.36 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002111, captured at 11:16 PM UTC.

The price of converting 1 MAGIC to USD is $0.03992 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202610:28:39 PMsell$59.68$0.039920.031560.000021111,495
0x49E...98D3
0x9b...fb5a
08/13/202610:28:37 PMsell$27.6$0.039990.014590.00002115690.12
0xDAe...5FF1
0x77...c082
08/13/202610:28:37 PMsell$27.58$0.039960.014580.00002113690.12
0xDAe...5FF1
0x13...2d5e
08/13/202610:12:45 PMsell$20.27$0.040.010730.00002116506.94
0xDAe...5FF1
0x20...df82
08/13/202610:09:46 PMsell$21.54$0.040020.011390.00002118538.13
0xDAe...5FF1
0x55...c760
08/13/202610:08:47 PMsell$20.11$0.040060.010630.00002119501.93
0xDAe...5FF1
0xd3...da9e
08/13/202610:06:07 PMsell$19.7$0.040040.010430.0000212492.04
0xDAe...5FF1
0x09...d2b1
08/13/202610:04:49 PMsell$22.67$0.040090.0120.00002121565.58
0xDAe...5FF1
0x4b...f2ad
08/13/202610:02:36 PMsell$20.53$0.04010.010870.00002122512.01
0xDAe...5FF1
0x59...b70b
08/13/202610:01:52 PMsell$20.34$0.040120.010760.00002124506.94
0xDAe...5FF1
0x03...0e66
08/13/20269:45:02 PMbuy$68.67$0.040310.036370.000021351,703.37
0x49E...98D3
0xe3...25d8
08/13/20269:45:00 PMbuy$109.65$0.040220.058070.00002132,726.2
0x445...2911
0x8a...ffd2
08/13/20269:39:29 PMbuy$75.93$0.040110.040220.000021241,893.07
0x445...2911
0x4b...f303
08/13/20269:38:21 PMbuy$27.31$0.040050.014470.00002121681.97
0xDAe...5FF1
0x06...6336
08/13/20269:38:18 PMbuy$24.48$0.040020.012970.0000212611.69
0xDAe...5FF1
0xb9...629e
08/13/20269:38:10 PMbuy$21.29$0.040.011280.00002119532.48
0xDAe...5FF1
0xad...1162
08/13/20269:35:00 PMbuy$28.11$0.039930.01490.00002117704.04
0xDAe...5FF1
0x1e...4aba
08/13/20269:34:52 PMbuy$21.92$0.03990.011620.00002116549.37
0xDAe...5FF1
0x21...6191
08/13/20269:34:39 PMbuy$26.75$0.039870.014180.00002114670.78
0xDAe...5FF1
0xe7...e24c
08/13/20269:32:03 PMbuy$28.7$0.039880.01520.00002113719.71
0xDAe...5FF1
0x52...0edf