Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.58M
- Pooled WETH:
- $46.16
MAGIC/WETH price stats on Arbitrum
As of March 5, 2026, the current price of MAGIC token on DEX SushiSwap is $0.0623. MAGIC price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $7,446.14. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,906,515.64. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $195,957.90. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $195,957.90.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 209 in the last 24 hours, 81 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $7,446.14 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00002935, captured at 7:41 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.0623 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 7:34:03 AM | buy | $25.29 | $0.0623 | 0.01191 | 0.00002935 | 405.98 | 0xa9...41c5 | |
| 03/05/2026 | 7:33:05 AM | buy | $24.31 | $0.06229 | 0.01145 | 0.00002934 | 390.34 | 0x8b...e766 | |
| 03/05/2026 | 7:33:01 AM | buy | $43.18 | $0.06227 | 0.02033 | 0.00002932 | 693.46 | 0x56...7449 | |
| 03/05/2026 | 6:10:37 AM | sell | $0.6043 | $0.0615 | 0.0002862 | 0.00002913 | 9.82 | 0xda...1d05 | |
| 03/05/2026 | 6:04:43 AM | sell | $26.3 | $0.06178 | 0.0124 | 0.00002914 | 425.71 | 0x70...a061 | |
| 03/05/2026 | 6:01:02 AM | buy | $31.42 | $0.06208 | 0.01483 | 0.00002931 | 506.04 | 0x7f...ca18 | |
| 03/05/2026 | 5:54:58 AM | buy | $27.92 | $0.06213 | 0.01316 | 0.00002929 | 449.36 | 0x1c...aa04 | |
| 03/05/2026 | 5:54:49 AM | buy | $38.38 | $0.06208 | 0.0181 | 0.00002927 | 618.26 | 0x6a...3bf7 | |
| 03/05/2026 | 5:52:14 AM | buy | $49.18 | $0.06197 | 0.02321 | 0.00002925 | 793.59 | 0x33...052c | |
| 03/05/2026 | 5:27:44 AM | buy | $26.02 | $0.06195 | 0.01227 | 0.00002922 | 420.11 | 0xe5...c652 | |
| 03/05/2026 | 5:27:29 AM | buy | $32.09 | $0.06195 | 0.01513 | 0.00002921 | 518.04 | 0x5a...0aeb | |
| 03/05/2026 | 4:32:31 AM | sell | $25.11 | $0.06201 | 0.01176 | 0.00002903 | 405.05 | 0x6a...d180 | |
| 03/05/2026 | 4:32:08 AM | sell | $24.36 | $0.06197 | 0.01142 | 0.00002904 | 393.14 | 0x12...0188 | |
| 03/05/2026 | 4:30:07 AM | sell | $50.41 | $0.06202 | 0.02362 | 0.00002907 | 812.85 | 0x86...a03f | |
| 03/05/2026 | 4:28:24 AM | sell | $25.66 | $0.06212 | 0.01202 | 0.00002909 | 413.19 | 0xd2...d5ec | |
| 03/05/2026 | 4:28:12 AM | sell | $25.14 | $0.06206 | 0.01179 | 0.0000291 | 405.05 | 0x8a...fa72 | |
| 03/05/2026 | 4:27:36 AM | sell | $28.35 | $0.06213 | 0.01329 | 0.00002912 | 456.42 | 0x20...e2d9 | |
| 03/05/2026 | 4:25:50 AM | sell | $24.91 | $0.06213 | 0.01168 | 0.00002913 | 401.04 | 0x3a...09a8 | |
| 03/05/2026 | 4:24:23 AM | sell | $26.2 | $0.06216 | 0.01228 | 0.00002915 | 421.5 | 0x7b...e2a0 | |
| 03/05/2026 | 4:19:28 AM | sell | $30.65 | $0.06202 | 0.01442 | 0.00002918 | 494.24 | 0x3e...8011 |