WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04147
Price
0.00002657 WETH
TVL
$133,998.59
MKT CAP
$13M
5m
0%
1h
-0.02%
4h
1.44%
24h
-3.11%
Share
TXNS
142
Buys
75
Sells
67
Volume
10K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.62M
Pooled WETH:
$42.93

MAGIC/WETH price stats on Arbitrum

As of June 26, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04147. MAGIC price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $10,006.42. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,028,985.34. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $133,998.59. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $133,998.59.

The total transactions of MAGIC/WETH is 142 in the last 24 hours, 75 of which are buy transactions, and 67 are sales transactions.

MAGIC/WETH pool has a trading volume of $10,006.42 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002657, captured at 9:03 AM UTC.

The price of converting 1 MAGIC to USD is $0.04147 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20269:03:37 AMbuy$74.43$0.041470.047690.000026571,794.71
0x2bD...e6a1
0x51...4445
06/26/20268:28:27 AMsell$0.04574$0.041480.00002910.000026381.1
0x78e...9CfA
0xc2...cc36
06/26/20267:58:24 AMsell$0.5852$0.041650.00037070.0000263814.04
0xDd5...c01b
0x4f...0915
06/26/20267:51:59 AMsell$8.32$0.041640.0052780.00002639200
0x49E...98D3
0xd0...1824
06/26/20267:28:10 AMbuy$19.98$0.041860.012670.00002654477.31
0xd05...DF7D
0xcb...6be3
06/26/20267:00:01 AMbuy$24.34$0.041630.015510.00002652584.73
0xDAe...5FF1
0xfe...c98d
06/26/20266:58:35 AMsell$4.23$0.041370.0026960.00002636102.28
0x41f...6718
0xd9...233d
06/26/20266:58:19 AMbuy$15.55$0.04160.0099120.00002651373.85
0xDAe...5FF1
0x99...3080
06/26/20266:09:00 AMbuy$14.99$0.040880.0097170.0000265366.65
0xDAe...5FF1
0x72...1724
06/26/20265:00:44 AMsell$18.2$0.040820.011740.00002634445.81
0xDAe...5FF1
0x97...20ed
06/26/20265:00:20 AMsell$19.71$0.040840.012720.00002636482.75
0xDAe...5FF1
0xca...d7e8
06/26/20264:37:09 AMsell$19.56$0.040930.012610.00002639477.97
0xDAe...5FF1
0x71...0afe
06/26/20264:37:11 AMsell$24.54$0.04090.015820.00002637600
0x49E...98D3
0x9b...d175
06/26/20264:34:00 AMsell$19.18$0.040940.012370.00002641468.55
0xDAe...5FF1
0xb9...7d21
06/26/20263:57:19 AMbuy$57.4$0.041350.036860.000026551,388.06
0xA4a...a6d1
0x7d...6bd3
06/26/20263:44:17 AMbuy$19.97$0.040730.0130.00002652490.26
0xd05...DF7D
0x88...6c32
06/26/20263:40:16 AMbuy$19.98$0.040750.012990.0000265490.23
0xd05...DF7D
0x5a...8ebf
06/26/20263:38:54 AMbuy$19.98$0.040630.013020.00002649491.66
0xd05...DF7D
0xac...d1dd
06/26/20263:33:42 AMbuy$19.98$0.040590.013030.00002647492.19
0xd05...DF7D
0x21...d371
06/26/20263:27:48 AMbuy$19.98$0.040570.013030.00002646492.62
0xd05...DF7D
0x75...118e