WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06235
Price
0.00003021 WETH
TVL
$193,924.77
MKT CAP
$18.9M
5m
0%
1h
-2.06%
4h
-2.07%
24h
-1.15%
Share
TXNS
675
Buys
320
Sells
355
Volume
49K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.55M
Pooled WETH:
$46.99

MAGIC/WETH price stats on Arbitrum

As of March 6, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06235. MAGIC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $48,951.65. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,921,181.71. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $193,924.78. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $193,924.78.

The total transactions of MAGIC/WETH is 675 in the last 24 hours, 320 of which are buy transactions, and 355 are sales transactions.

MAGIC/WETH pool has a trading volume of $48,951.65 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003021, captured at 10:07 AM UTC.

The price of converting 1 MAGIC to USD is $0.06235 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20269:15:55 AMsell$65.34$0.062350.031660.000030211,048
0xd4F...A7a5
0x0a...ec24
03/06/20269:11:11 AMbuy$73.76$0.062860.035670.000030391,173.54
0x497...A452
0x50...a16e
03/06/20269:09:38 AMsell$62.02$0.062590.029930.00003021990.79
0x303...c4cE
0x80...24f8
03/06/20269:03:22 AMbuy$2.36$0.063150.001140.0000304137.5
0x2ff...C6dc
0x5d...0e12
03/06/20269:01:10 AMbuy$4.98$0.063160.0023970.0000304178.85
0x1AF...41Fe
0x77...e7d7
03/06/20268:59:05 AMbuy$0.2262$0.063070.0001090.00003043.58
0x879...F227
0x16...6767
03/06/20268:48:38 AMsell$56.67$0.063310.027070.00003024895.2
0xd4F...A7a5
0xf9...e21f
03/06/20268:42:32 AMsell$47.08$0.062990.022620.00003027747.33
0x303...c4cE
0xdf...4d3e
03/06/20268:41:45 AMsell$53.04$0.063110.025460.0000303840.37
0xd4F...A7a5
0x01...54f1
03/06/20268:39:06 AMbuy$0.5829$0.063330.00028070.00003059.2
0x41f...6718
0xc9...3594
03/06/20268:34:27 AMsell$85.08$0.063070.040930.000030341,348.89
0x303...c4cE
0xc2...f90b
03/06/20268:34:08 AMbuy$98.84$0.063450.047550.000030521,557.84
0x497...A452
0xdc...a9c8
03/06/20268:33:59 AMsell$53.07$0.063030.025530.00003033841.91
0x303...c4cE
0x56...ac5e
03/06/20268:34:00 AMbuy$1.29$0.063380.00062140.0000304920.37
0xFcF...DDDD
0xda...e467
03/06/20268:32:38 AMsell$43.47$0.063150.020890.00003036688.31
0xd4F...A7a5
0xb2...b8f3
03/06/20268:32:06 AMsell$60.39$0.06310.029080.00003039957
0xd4F...A7a5
0xcc...a06a
03/06/20268:30:24 AMsell$98.06$0.063180.047240.000030441,552.01
0xd4F...A7a5
0x52...e4c9
03/06/20268:29:21 AMbuy$0.2019$0.063660.000097240.000030653.17
0x41f...6718
0x79...5c11
03/06/20268:07:24 AMsell$93$0.063490.044670.00003051,464.86
0xd4F...A7a5
0x9c...3433
03/06/20268:07:24 AMbuy$0.9695$0.063810.00046570.0000306515.19
0xC62...5555
0xe7...da85