WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04272
Price
0.00002233 WETH
TVL
$151,680.1
MKT CAP
$13.5M
5m
0%
1h
0%
4h
-0.53%
24h
-0.49%
Share
TXNS
71
Buys
27
Sells
44
Volume
3K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.78M
Pooled WETH:
$39.64

MAGIC/WETH price stats on Arbitrum

As of July 26, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04272. MAGIC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,435.17. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,462,338.09. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $151,680.11. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $151,680.11.

The total transactions of MAGIC/WETH is 71 in the last 24 hours, 27 of which are buy transactions, and 44 are sales transactions.

MAGIC/WETH pool has a trading volume of $3,435.17 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002233, captured at 8:13 PM UTC.

The price of converting 1 MAGIC to USD is $0.04272 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20266:55:40 PMbuy$143.95$0.042720.075250.000022333,369.14
0xD0d...5BeA
0x1c...e694
07/26/20266:54:35 PMbuy$149.64$0.042560.078220.000022253,515.71
0xDAe...5FF1
0xc0...46ef
07/26/20266:54:35 PMbuy$3.66$0.042470.0019160.000022286.31
0x000...E5eF
0x3f...fe2c
07/26/20266:54:35 PMbuy$509.73$0.042180.26640.0000220512,082.01
0x637...C04b
0x93...6d1b
07/26/20266:54:35 PMbuy$6.77$0.04190.0035410.0000219161.67
0x000...b41E
0x29...4afc
07/26/20266:54:34 PMbuy$24.87$0.041880.0130.00002189593.98
0xE8C...1F3f
0x94...920d
07/26/20266:54:34 PMsell$1,009.97$0.042180.52790.0000220523,943.35
0x9E2...D5a8
0x45...fc48
07/26/20266:11:43 PMsell$0.07633$0.042710.000039940.000022341.78
0x03d...8557
0x46...e9f9
07/26/20264:32:19 PMsell$91.38$0.043040.047490.000022372,122.78
0xcd4...6C1A
0x68...2de2
07/26/20264:32:19 PMbuy$1.17$0.043250.00061260.0000224827.25
0x128...44dB
0x10...0c59
07/26/20264:23:12 PMsell$48.63$0.042890.025410.000022411,133.87
0x36f...640A
0x72...a5c6
07/26/20263:36:29 PMsell$96.3$0.042880.050430.000022452,245.69
0x8c8...094e
0xf4...bed1
07/26/20263:06:51 PMbuy$2.32$0.042950.0012220.0000226254.05
0x000...4770
0x27...a1e5
07/26/20263:06:51 PMsell$100.7$0.042750.053030.000022512,355.46
0xCe7...5580
0x9e...9fe1
07/26/20262:46:32 PMsell$75.04$0.042760.03960.000022561,754.96
0x414...A850
0x5e...8c84
07/26/20262:05:39 PMsell$4.54$0.042710.0024010.00002259106.29
0xDAe...5FF1
0xa9...49c1
07/26/20262:05:30 PMsell$20.19$0.04270.010680.00002259472.85
0xDAe...5FF1
0x5c...83ee
07/26/20261:27:17 PMsell$104.63$0.042680.055480.000022632,451.14
0x545...4BDf
0xba...c69b
07/26/20261:27:16 PMsell$29.8$0.042760.01580.00002267697.04
0xDAe...5FF1
0x89...a2a2
07/26/202612:31:45 PMsell$21.3$0.042860.011270.00002269496.97
0xDAe...5FF1
0xf4...d27a