WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.0669
Price
0.00002887 WETH
TVL
$214,596.62
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0.87%
24h
-3.30%
Share
TXNS
79
Buys
32
Sells
47
Volume
5K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.61M
Pooled WETH:
$46.3

MAGIC/WETH price stats on Arbitrum

As of April 27, 2026, the current price of MAGIC token on DEX SushiSwap is $0.0669. MAGIC price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,845.05. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,465,674.39. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $214,596.62. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $214,596.62.

The total transactions of MAGIC/WETH is 79 in the last 24 hours, 32 of which are buy transactions, and 47 are sales transactions.

MAGIC/WETH pool has a trading volume of $4,845.05 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002887, captured at 11:12 AM UTC.

The price of converting 1 MAGIC to USD is $0.0669 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202611:11:02 AMbuy$33.1$0.06690.014280.00002887494.79
0x474...3413
0xc9...ce81
04/27/20268:26:36 AMbuy$27.72$0.066710.011990.00002885415.62
0xDAe...5FF1
0x1e...6969
04/27/20268:08:40 AMbuy$66.65$0.066740.028780.00002882998.53
0xDAe...5FF1
0xcf...f437
04/27/20268:08:06 AMbuy$27.77$0.06670.011990.0000288416.35
0xDAe...5FF1
0x3a...c9c9
04/27/20268:07:03 AMbuy$29.2$0.06670.01260.00002878437.82
0xDAe...5FF1
0x6b...e43f
04/27/20267:40:26 AMsell$0.02693$0.066330.000011610.00002860.406
0x03d...8557
0x26...f4a6
04/27/20267:09:46 AMsell$196.81$0.066470.084850.000028662,960.58
0xD0d...5BeA
0x7f...02ba
04/27/20266:48:34 AMsell$0.05256$0.066650.000022640.000028710.7886
0x0B0...989F
0xbc...9f90
04/27/20266:46:05 AMsell$0.007642$0.066650.0532920.000028710.1146
0xd91...bF4D
0xd4...3f76
04/27/20266:30:11 AMsell$301.67$0.066970.12970.000028794,504.49
0x2bD...e6a1
0xb6...68b6
04/27/20266:30:08 AMsell$44.74$0.067180.019230.00002888665.99
0xDAe...5FF1
0x3e...eca1
04/27/20266:30:06 AMsell$56.31$0.067250.02420.00002891837.26
0xDAe...5FF1
0x0c...4fa1
04/27/20266:25:49 AMsell$28.93$0.067310.012430.00002893429.86
0xDAe...5FF1
0xae...00f1
04/27/20266:24:54 AMsell$88.42$0.067490.037950.000028961,310.16
0xDAe...5FF1
0x8a...ff78
04/27/20266:17:48 AMsell$27.85$0.067430.011970.000029413.09
0xDAe...5FF1
0x9d...420a
04/27/20266:17:00 AMsell$28.98$0.067430.012470.00002901429.86
0xDAe...5FF1
0xef...561f
04/27/20266:13:32 AMsell$30.48$0.067460.013110.00002903451.79
0xDAe...5FF1
0xfb...40a4
04/27/20265:59:22 AMbuy$73.18$0.067860.031480.000029191,078.42
0xDAe...5FF1
0x37...c57a
04/27/20265:59:14 AMbuy$27.36$0.067880.011750.00002916403.06
0xDAe...5FF1
0x41...f038
04/27/20265:58:04 AMbuy$27.88$0.067770.011990.00002915411.37
0xDAe...5FF1
0x7b...e852