WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05541
Price
0.0000291 WETH
TVL
$170,816.01
MKT CAP
$17.4M
5m
0%
1h
0.38%
4h
-0.91%
24h
-5.04%
Share
TXNS
186
Buys
103
Sells
83
Volume
7K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.54M
Pooled WETH:
$44.86

MAGIC/WETH price stats on Arbitrum

As of June 2, 2026, the current price of MAGIC token on DEX SushiSwap is $0.05541. MAGIC price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $6,985.65. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $17,392,795.80. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $170,816.02. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $170,816.02.

The total transactions of MAGIC/WETH is 186 in the last 24 hours, 103 of which are buy transactions, and 83 are sales transactions.

MAGIC/WETH pool has a trading volume of $6,985.65 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.0000291, captured at 9:14 PM UTC.

The price of converting 1 MAGIC to USD is $0.05541 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20268:49:02 PMbuy$71.31$0.055470.037450.000029131,285.38
0xDAe...5FF1
0xbe...bf4a
06/02/20268:49:02 PMbuy$19.98$0.055410.010490.0000291360.65
0x8A9...A844
0x98...85b1
06/02/20268:42:36 PMbuy$23.33$0.055240.012280.00002909422.39
0xDAe...5FF1
0xf0...23ae
06/02/20268:41:55 PMbuy$19.99$0.055150.010540.00002907362.57
0xED0...DDD7
0x46...267b
06/02/20268:38:51 PMbuy$21.98$0.055180.011570.00002906398.31
0xDAe...5FF1
0x09...ebc0
06/02/20268:38:50 PMbuy$10$0.055160.0052670.00002905181.29
0xED0...DDD7
0xf1...b951
06/02/20268:37:03 PMbuy$23.82$0.05520.012530.00002904431.65
0xDAe...5FF1
0x84...aa49
06/02/20268:35:13 PMbuy$22.2$0.055120.011690.00002902402.82
0xDAe...5FF1
0xd2...0910
06/02/20268:34:57 PMbuy$15.35$0.055050.0080910.00002901278.88
0xDAe...5FF1
0x77...24ac
06/02/20268:33:49 PMbuy$22.25$0.055190.011690.000029403.18
0xDAe...5FF1
0x2d...20bc
06/02/20268:32:37 PMbuy$22.67$0.055090.011920.00002898411.5
0xDAe...5FF1
0x32...1902
06/02/20268:32:15 PMbuy$26.01$0.054960.013710.00002896473.28
0xDAe...5FF1
0xfc...6564
06/02/20268:07:09 PMbuy$28.13$0.055410.014690.00002895507.74
0xDAe...5FF1
0xdc...523c
06/02/20267:52:47 PMbuy$26.48$0.055330.013840.00002893478.62
0xDAe...5FF1
0xa0...c72a
06/02/20267:52:37 PMbuy$22.56$0.055240.01180.00002891408.41
0xDAe...5FF1
0xf8...86e3
06/02/20267:50:56 PMbuy$25.16$0.05520.013170.00002889455.91
0xDAe...5FF1
0xfe...c3a3
06/02/20267:35:01 PMsell$166.95$0.054350.088370.000028773,071.44
0xB80...DF95
0x7c...275a
06/02/20267:35:01 PMbuy$2.89$0.054570.0015310.0000288853
0x2ff...C6dc
0x66...d8df
06/02/20267:33:01 PMsell$96.75$0.05470.051050.000028861,768.79
0xB80...DF95
0xe4...927a
06/02/20267:25:21 PMsell$426.25$0.055460.22370.000029117,684.78
0x472...63Ec
0xa6...5944