- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.53M
- Pooled WETH:
- $47.8
MAGIC/WETH price stats on Arbitrum
As of January 12, 2026, the current price of MAGIC token on DEX SushiSwap is $0.0976. MAGIC price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $11,222.61. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $28,785,446.67. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $298,264.37. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $298,264.37.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 169 in the last 24 hours, 67 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $11,222.61 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003128, captured at 2:07 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.0976 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:33:33 PM | buy | $47.98 | $0.0976 | 0.01537 | 0.00003128 | 491.61 | 0x88...d057 | |
| 01/12/2026 | 1:18:47 PM | buy | $12.02 | $0.09755 | 0.003855 | 0.00003127 | 123.3 | 0x65...6b3d | |
| 01/12/2026 | 1:18:46 PM | sell | $286.02 | $0.09715 | 0.09168 | 0.00003114 | 2,944.07 | 0x50...9a6e | |
| 01/12/2026 | 1:18:47 PM | buy | $3.74 | $0.09756 | 0.001199 | 0.00003127 | 38.35 | 0x06...b49d | |
| 01/12/2026 | 1:18:46 PM | buy | $272.91 | $0.09774 | 0.08748 | 0.00003133 | 2,792.11 | 0x4f...5273 | |
| 01/12/2026 | 1:18:45 PM | buy | $0.4892 | $0.09756 | 0.0001568 | 0.00003127 | 5.01 | 0x67...bbd8 | |
| 01/12/2026 | 1:18:45 PM | buy | $0.8153 | $0.09756 | 0.0002613 | 0.00003127 | 8.35 | 0x1e...17bf | |
| 01/12/2026 | 1:18:41 PM | sell | $187.06 | $0.0971 | 0.05995 | 0.00003112 | 1,926.39 | 0x63...42d0 | |
| 01/12/2026 | 1:18:31 PM | buy | $2.34 | $0.09781 | 0.0007513 | 0.00003135 | 23.96 | 0x36...105c | |
| 01/12/2026 | 1:18:27 PM | sell | $286.9 | $0.09741 | 0.09196 | 0.00003122 | 2,945.34 | 0x94...8941 | |
| 01/12/2026 | 1:18:20 PM | sell | $51.37 | $0.09763 | 0.01646 | 0.00003129 | 526.2 | 0x65...ec52 | |
| 01/12/2026 | 1:18:18 PM | sell | $129.76 | $0.09774 | 0.04159 | 0.00003133 | 1,327.5 | 0x60...ea55 | |
| 01/12/2026 | 1:13:45 PM | sell | $61.2 | $0.09787 | 0.01961 | 0.00003137 | 625.34 | 0x46...7b83 | |
| 01/12/2026 | 1:05:02 PM | sell | $56 | $0.09795 | 0.01795 | 0.00003139 | 571.78 | 0x33...9e71 | |
| 01/12/2026 | 1:02:23 PM | sell | $57.89 | $0.09802 | 0.01855 | 0.00003142 | 590.61 | 0x5f...cabd | |
| 01/12/2026 | 1:01:40 PM | sell | $56.23 | $0.0981 | 0.01802 | 0.00003144 | 573.21 | 0x2d...d136 | |
| 01/12/2026 | 1:01:07 PM | sell | $51.77 | $0.09817 | 0.01659 | 0.00003146 | 527.42 | 0x3b...e9a5 | |
| 01/12/2026 | 12:56:44 PM | sell | $96.66 | $0.09826 | 0.03098 | 0.00003149 | 983.66 | 0x99...740d | |
| 01/12/2026 | 12:55:00 PM | buy | $230.23 | $0.09884 | 0.07379 | 0.00003168 | 2,329.33 | 0x07...b9b5 | |
| 01/12/2026 | 12:55:01 PM | sell | $52.96 | $0.09836 | 0.01697 | 0.00003153 | 538.48 | 0x4c...6c81 |