- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.27M
- Pooled WETH:
- $65.59
MAGIC/WETH price stats on Arbitrum
As of May 31, 2025, the current price of MAGIC token on DEX SushiSwap is $0.131. MAGIC price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $56,749.35. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $37,295,965.23. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $333,119.95. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $333,119.95.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 911 in the last 24 hours, 466 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $56,749.35 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00005161, captured at 1:34 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.131 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:23:01 PM | sell | $26.87 | $0.131 | 0.01058 | 0.00005161 | 205.03 | 0x30...89b7 | |
| 05/31/2025 | 1:22:02 PM | sell | $39.68 | $0.1312 | 0.0156 | 0.00005163 | 302.24 | 0x99...d226 | |
| 05/31/2025 | 1:21:52 PM | sell | $63.37 | $0.1313 | 0.02492 | 0.00005167 | 482.46 | 0xd2...e360 | |
| 05/31/2025 | 1:21:51 PM | sell | $65.35 | $0.1314 | 0.0257 | 0.00005171 | 497.08 | 0x0b...4ff5 | |
| 05/31/2025 | 1:21:13 PM | sell | $29.79 | $0.1315 | 0.01171 | 0.00005173 | 226.48 | 0xdb...ca05 | |
| 05/31/2025 | 1:14:04 PM | sell | $8.76 | $0.1315 | 0.003447 | 0.00005175 | 66.61 | 0x78...8ccc | |
| 05/31/2025 | 1:11:58 PM | buy | $50.43 | $0.1322 | 0.01984 | 0.00005205 | 381.34 | 0x67...f2f9 | |
| 05/31/2025 | 1:09:29 PM | buy | $42.16 | $0.1321 | 0.01659 | 0.00005202 | 318.99 | 0xc8...4d6f | |
| 05/31/2025 | 1:09:27 PM | buy | $50.43 | $0.1321 | 0.01984 | 0.00005199 | 381.77 | 0xdb...37f0 | |
| 05/31/2025 | 1:09:14 PM | sell | $13.05 | $0.1312 | 0.005138 | 0.00005166 | 99.45 | 0x0d...2442 | |
| 05/31/2025 | 1:07:26 PM | buy | $34.55 | $0.132 | 0.01359 | 0.00005197 | 261.66 | 0x8a...7f24 | |
| 05/31/2025 | 1:07:16 PM | buy | $55.71 | $0.1319 | 0.02192 | 0.00005194 | 422.08 | 0x13...ce69 | |
| 05/31/2025 | 1:06:26 PM | buy | $40.52 | $0.1319 | 0.01594 | 0.00005191 | 307.16 | 0x89...cb44 | |
| 05/31/2025 | 1:06:22 PM | buy | $28.29 | $0.1317 | 0.01114 | 0.00005189 | 214.77 | 0x5b...0b87 | |
| 05/31/2025 | 1:05:52 PM | buy | $42.13 | $0.1317 | 0.01659 | 0.00005187 | 319.9 | 0x4c...8915 | |
| 05/31/2025 | 1:05:35 PM | sell | $4.07 | $0.1308 | 0.001606 | 0.00005155 | 31.16 | 0x5e...c052 | |
| 05/31/2025 | 1:05:04 PM | buy | $15.73 | $0.1316 | 0.006196 | 0.00005185 | 119.49 | 0xa2...d860 | |
| 05/31/2025 | 1:03:47 PM | sell | $11.86 | $0.1308 | 0.004674 | 0.00005154 | 90.67 | 0xd6...a3f6 | |
| 05/31/2025 | 1:03:20 PM | buy | $50.83 | $0.1314 | 0.02004 | 0.00005184 | 386.69 | 0x8b...dc51 | |
| 05/31/2025 | 1:03:02 PM | buy | $32.48 | $0.1314 | 0.01281 | 0.00005181 | 247.24 | 0xfb...1e59 |