WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04982
Price
0.00001852 WETH
TVL
$192,538.22
MKT CAP
$15.6M
5m
0%
1h
-0.97%
4h
-0.86%
24h
2.55%
Share
TXNS
331
Buys
186
Sells
145
Volume
36K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.94M
Pooled WETH:
$35.8

MAGIC/WETH price stats on Arbitrum

As of September 24, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04982. MAGIC price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $35,946.50. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $15,648,053.96. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $192,538.23. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $192,538.23.

The total transactions of MAGIC/WETH is 331 in the last 24 hours, 186 of which are buy transactions, and 145 are sales transactions.

MAGIC/WETH pool has a trading volume of $35,946.50 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00001852, captured at 8:27 PM UTC.

The price of converting 1 MAGIC to USD is $0.04982 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20268:17:55 PMbuy$79.86$0.049820.02970.000018521,602.98
0xb2E...f3a1
0x2a...4f2d
09/24/20268:17:47 PMsell$135.04$0.049550.050210.000018422,725.1
0x574...77bF
0x4a...e805
09/24/20268:07:36 PMbuy$45.86$0.049980.017020.00001855917.56
0x021...df9E
0x22...e0fe
09/24/20268:04:18 PMsell$26.27$0.049730.0097420.00001844528.27
0xb6B...65B1
0xa6...bc9b
09/24/20268:01:02 PMbuy$50.28$0.049960.018660.000018541,006.4
0xBcc...6392
0x62...2702
09/24/20267:56:33 PMbuy$57.45$0.049950.021310.000018521,150.19
0xf4c...89ED
0x6a...ce03
09/24/20267:50:21 PMbuy$89.11$0.049910.033020.000018491,785.32
0x1Ba...7ca8
0x51...1938
09/24/20267:50:19 PMsell$550.5$0.049510.2040.0000183411,118.1
0xD31...22b6
0x66...79c2
09/24/20267:50:19 PMbuy$333.69$0.049690.12360.000018416,714.15
0x36f...640A
0x29...d151
09/24/20267:46:47 PMbuy$86.43$0.050010.032050.000018541,728.18
0xe74...8c1F
0x55...8ffa
09/24/20267:46:46 PMbuy$110.81$0.05020.040940.000018552,207.22
0xcd4...6C1A
0x31...272d
09/24/20267:46:46 PMsell$100.57$0.049910.037160.000018442,015.07
0xDAe...5FF1
0x46...91ad
09/24/20267:46:44 PMbuy$92.84$0.050150.03430.000018531,851.19
0xDb6...4d94
0xce...2b23
09/24/20267:46:44 PMbuy$0.01014$0.05020.0537490.000018540.2021
0xd85...2d67
0x55...e785
09/24/20267:46:44 PMsell$50.28$0.049870.018580.000018421,008.28
0xDAe...5FF1
0x08...d9cc
09/24/20267:46:16 PMbuy$79.88$0.050130.02950.000018511,593.31
0x1Ba...7ca8
0x26...ef29
09/24/20267:46:15 PMbuy$83$0.050130.030650.000018511,655.65
0x021...df9E
0x54...a046
09/24/20267:46:15 PMsell$80.7$0.049830.02980.00001841,619.38
0xDAe...5FF1
0x45...5a87
09/24/20267:46:16 PMsell$47.57$0.049850.017560.00001841954.28
0xDAe...5FF1
0x56...d3fe
09/24/20267:46:11 PMbuy$71.44$0.050120.026380.000018511,425.34
0xD81...036E
0xef...9e04