WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04192
Price
0.00002282 WETH
TVL
$147,397.67
MKT CAP
$13.2M
5m
0%
1h
0%
4h
1.06%
24h
-0.77%
Share
TXNS
46
Buys
27
Sells
19
Volume
1K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.75M
Pooled WETH:
$40.12

MAGIC/WETH price stats on Arbitrum

As of July 17, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04192. MAGIC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,061.70. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,200,997.00. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $147,397.67. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $147,397.67.

The total transactions of MAGIC/WETH is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

MAGIC/WETH pool has a trading volume of $1,061.70 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002282, captured at 12:12 PM UTC.

The price of converting 1 MAGIC to USD is $0.04192 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202610:14:32 AMsell$4.2$0.041920.0022880.00002282100.28
0x02a...818f
0xd2...e2e7
07/17/20269:35:30 AMsell$0.00414$0.041750.0522630.000022820.09916
0xb81...E569
0x0d...1eae
07/17/20269:27:55 AMbuy$25.58$0.042040.013960.00002295608.4
0xDAe...5FF1
0x0b...70b6
07/17/20269:21:10 AMbuy$24.07$0.041980.013150.00002293573.53
0xDAe...5FF1
0x22...707d
07/17/20269:11:44 AMsell$0.01163$0.041650.0563660.000022790.2793
0x03d...8557
0x1f...a430
07/17/20268:29:47 AMsell$0.09794$0.041570.000053690.000022792.35
0x5b0...6fcC
0x88...168d
07/17/20268:00:09 AMsell$17.74$0.041630.0097190.0000228426.28
0xDAe...5FF1
0x20...1620
07/17/20267:36:26 AMsell$0.2083$0.041660.0001140.00002285
0x4D9...EBD9
0x18...0d05
07/17/20267:06:09 AMbuy$15.24$0.042010.0083240.00002293362.9
0xDAe...5FF1
0xa9...2a06
07/17/20266:21:10 AMbuy$19.92$0.041930.010890.00002292474.98
0xDAe...5FF1
0xcd...00c9
07/17/20266:20:04 AMbuy$86.67$0.041830.047390.000022882,071.5
0x8b0...7064
0x06...6a99
07/17/20266:20:04 AMbuy$20.72$0.04190.011330.00002291494.54
0xDAe...5FF1
0x0d...8eb9
07/17/20266:17:07 AMsell$0.03417$0.041480.000018710.000022710.8237
0x0CB...f541
0xf6...7a08
07/17/20265:38:06 AMbuy$20.19$0.041940.010990.00002284481.4
0xDAe...5FF1
0x6e...f7ff
07/17/20265:34:59 AMbuy$19.99$0.041910.010890.00002283476.89
0xDAe...5FF1
0xf3...bd38
07/17/20262:28:40 AMsell$21.2$0.041990.011450.00002269504.84
0xDAe...5FF1
0x19...1864
07/17/20262:28:32 AMsell$14.97$0.042010.0080930.00002271356.37
0xDAe...5FF1
0x61...6c02
07/17/20262:28:06 AMsell$21.85$0.042020.011810.00002272520.14
0xDAe...5FF1
0xb4...f489
07/17/20262:28:00 AMsell$27.19$0.0420.014720.00002273647.43
0xDAe...5FF1
0xf0...3a36
07/17/20262:27:45 AMsell$21.22$0.042030.011480.00002275504.84
0xDAe...5FF1
0x44...2fd8