WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.1149
Price
0.0000381 WETH
TVL
$328,085.73
MKT CAP
$33.8M
5m
0%
1h
-0.06%
4h
1.10%
24h
-2.81%
Share
TXNS
1K
Buys
554
Sells
569
Volume
108K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.43M
Pooled WETH:
$54.36

MAGIC/WETH price stats on Arbitrum

As of November 18, 2025, the current price of MAGIC token on DEX SushiSwap is $0.1149. MAGIC price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $108,199.62. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $33,768,258.94. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $328,085.74. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $328,085.74.

The total transactions of MAGIC/WETH is 1123 in the last 24 hours, 554 of which are buy transactions, and 569 are sales transactions.

MAGIC/WETH pool has a trading volume of $108,199.62 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.0000381, captured at 2:09 AM UTC.

The price of converting 1 MAGIC to USD is $0.1149 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20251:51:19 AMbuy$33.07$0.11490.010950.0000381287.61
0x379...316b
0xc0...56a7
11/18/20251:50:56 AMbuy$53.46$0.11490.017710.00003808465.18
0x303...c4cE
0x20...e527
11/18/20251:48:09 AMbuy$50.68$0.11550.016690.00003806438.65
0x303...c4cE
0x11...710a
11/18/20251:37:32 AMbuy$49.66$0.11540.016350.00003803430.09
0x303...c4cE
0xa6...58c3
11/18/20251:27:21 AMbuy$39.98$0.11480.013240.00003801348.27
0x379...316b
0xdf...b601
11/18/20251:02:33 AMsell$57.17$0.11460.018840.00003779498.57
0x379...316b
0x17...cb5a
11/18/202512:50:02 AMbuy$97.16$0.1150.032090.00003801844.47
0x379...316b
0xc1...7b1f
11/18/202512:48:27 AMbuy$103.01$0.11470.034070.00003796897.52
0x379...316b
0x76...4f55
11/18/202512:35:14 AMsell$32.69$0.11330.010880.00003772288.44
0x379...316b
0xcb...7714
11/18/202512:32:02 AMsell$41.69$0.11380.013820.00003773366.24
0x379...316b
0x0e...d7b4
11/18/202512:31:20 AMsell$60.62$0.11450.019980.00003776529.24
0x379...316b
0x0d...f4ec
11/18/202512:30:25 AMsell$69.1$0.11470.022780.00003782602.33
0x379...316b
0x31...e2ba
11/18/202512:30:27 AMsell$61.28$0.11460.02020.00003779534.54
0x379...316b
0x35...c750
11/18/202512:30:21 AMsell$49.38$0.11480.016270.00003784430.1
0x303...c4cE
0xc0...c4ab
11/18/202512:30:19 AMsell$49.33$0.11480.016260.00003787429.44
0x379...316b
0x38...a1a1
11/18/202512:23:13 AMbuy$37.83$0.11550.012470.0000381327.36
0x379...316b
0xce...d49f
11/18/202512:17:16 AMbuy$56.02$0.11550.018460.00003807485.01
0x303...c4cE
0xcd...e2af
11/18/202512:03:30 AMsell$2.73$0.11460.00090260.0000378323.85
0x643...E38A
0x72...6117
11/17/202511:56:14 PMbuy$27.98$0.11510.0092530.00003806243.13
0x379...316b
0x61...1812
11/17/202511:55:40 PMbuy$27.15$0.1150.0089810.00003804236.06
0x379...316b
0xa4...b6af