WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06834
Price
0.00003396 WETH
TVL
$202,444.21
MKT CAP
$20.2M
5m
0.07%
1h
0.29%
4h
2.85%
24h
-0.31%
Share
TXNS
326
Buys
169
Sells
157
Volume
17K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.48M
Pooled WETH:
$50.29

MAGIC/WETH price stats on Arbitrum

As of February 10, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06834. MAGIC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $16,851.84. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,179,763.24. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $202,444.22. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $202,444.22.

The total transactions of MAGIC/WETH is 326 in the last 24 hours, 169 of which are buy transactions, and 157 are sales transactions.

MAGIC/WETH pool has a trading volume of $16,851.84 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003396, captured at 2:57 PM UTC.

The price of converting 1 MAGIC to USD is $0.06834 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20262:56:10 PMsell$24.2$0.068340.012020.00003396354.14
0x379...316b
0xe3...4883
02/10/20262:50:18 PMbuy$24.7$0.068290.012350.00003416361.71
0x379...316b
0x63...a9f0
02/10/20262:42:09 PMbuy$50.89$0.068090.025510.00003414747.42
0x5FC...B117
0x1a...ed3c
02/10/20262:41:57 PMbuy$31.04$0.068150.015530.00003411455.45
0x379...316b
0x57...0dba
02/10/20262:41:33 PMbuy$42.12$0.068140.021070.00003408618.23
0x303...c4cE
0xfd...10c8
02/10/20262:38:22 PMbuy$24.83$0.068440.012350.00003406362.79
0x379...316b
0x1a...c336
02/10/20262:38:20 PMbuy$29.99$0.06840.014930.00003404438.52
0x379...316b
0x3d...3184
02/10/20262:26:58 PMsell$28.75$0.068560.014190.00003384419.42
0x379...316b
0x71...8dc3
02/10/20262:23:05 PMsell$100.23$0.068910.049280.000033881,454.4
0xD0d...5BeA
0x28...4919
02/10/20262:22:46 PMsell$47.13$0.069010.023170.00003393682.96
0x379...316b
0xd0...01b0
02/10/20262:21:06 PMsell$28.07$0.068950.013820.00003395407.08
0x379...316b
0x1e...78e9
02/10/20262:21:02 PMsell$26.97$0.068940.013290.00003397391.2
0x379...316b
0x16...1155
02/10/20262:20:58 PMsell$83.94$0.069020.041370.000034011,216.28
0x379...316b
0xca...5540
02/10/20262:20:43 PMsell$25.43$0.069020.012540.00003405368.52
0x379...316b
0x1a...6d70
02/10/20262:20:37 PMsell$39.07$0.069120.019260.00003407565.31
0x379...316b
0x0e...542c
02/10/20262:20:05 PMsell$100.26$0.069430.049260.000034111,444
0xD0d...5BeA
0xf1...1bb8
02/10/20262:19:59 PMsell$27.16$0.069450.013360.00003416391.2
0x379...316b
0x42...97eb
02/10/20262:18:37 PMsell$37.8$0.069580.018560.00003418543.25
0x379...316b
0x5d...4b33
02/10/20262:18:37 PMsell$27.49$0.069590.013510.0000342395.11
0x379...316b
0x3c...966e
02/10/20262:16:49 PMsell$25.36$0.069520.012480.00003422364.88
0x379...316b
0xbf...701f