- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.42M
- Pooled WETH:
- $54.63
MAGIC/WETH price stats on Arbitrum
As of November 15, 2025, the current price of MAGIC token on DEX SushiSwap is $0.1209. MAGIC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $28,369.67. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $35,529,110.62. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $342,820.41. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $342,820.41.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 389 in the last 24 hours, 197 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $28,369.67 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003856, captured at 12:12 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.1209 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:08:04 AM | buy | $115.84 | $0.1209 | 0.03692 | 0.00003856 | 957.52 | 0xa2...d2de | |
| 11/15/2025 | 12:00:24 AM | sell | $61.9 | $0.1188 | 0.01995 | 0.00003831 | 520.9 | 0x47...27a8 | |
| 11/15/2025 | 12:00:19 AM | sell | $29.95 | $0.1189 | 0.009658 | 0.00003833 | 251.94 | 0x71...c707 | |
| 11/15/2025 | 12:00:15 AM | sell | $39.99 | $0.1189 | 0.01289 | 0.00003835 | 336.21 | 0x6c...e231 | |
| 11/14/2025 | 11:47:40 PM | sell | $27.63 | $0.1199 | 0.008838 | 0.00003836 | 230.35 | 0x88...f737 | |
| 11/14/2025 | 11:47:15 PM | sell | $62.52 | $0.12 | 0.01999 | 0.00003838 | 520.9 | 0x0f...da26 | |
| 11/14/2025 | 11:47:07 PM | sell | $34.09 | $0.12 | 0.0109 | 0.00003841 | 283.89 | 0xc1...6810 | |
| 11/14/2025 | 11:36:21 PM | sell | $59.02 | $0.119 | 0.01904 | 0.00003843 | 495.62 | 0xd7...58e7 | |
| 11/14/2025 | 11:32:21 PM | buy | $57.24 | $0.1197 | 0.01847 | 0.00003863 | 478.11 | 0xc0...7156 | |
| 11/14/2025 | 11:32:22 PM | buy | $55.33 | $0.1198 | 0.01785 | 0.00003866 | 461.86 | 0x6f...b3f7 | |
| 11/14/2025 | 11:32:12 PM | buy | $58.22 | $0.1196 | 0.01879 | 0.00003861 | 486.67 | 0x1d...6403 | |
| 11/14/2025 | 11:30:13 PM | buy | $4.56 | $0.1196 | 0.001474 | 0.00003859 | 38.19 | 0x92...b96c | |
| 11/14/2025 | 11:24:18 PM | buy | $7.25 | $0.1195 | 0.00234 | 0.00003859 | 60.63 | 0xef...6033 | |
| 11/14/2025 | 11:19:20 PM | buy | $83 | $0.1202 | 0.02661 | 0.00003857 | 690.05 | 0xc6...320f | |
| 11/14/2025 | 11:12:03 PM | buy | $167.85 | $0.1199 | 0.05388 | 0.00003851 | 1,399.04 | 0x98...1d5f | |
| 11/14/2025 | 11:11:20 PM | buy | $205.61 | $0.1189 | 0.06641 | 0.00003843 | 1,727.96 | 0x60...3d6c | |
| 11/14/2025 | 11:10:14 PM | sell | $0.04054 | $0.1181 | 0.00001309 | 0.00003815 | 0.3431 | 0x6a...454b | |
| 11/14/2025 | 11:08:51 PM | sell | $251.7 | $0.1183 | 0.0813 | 0.00003821 | 2,127.48 | 0x16...0d40 | |
| 11/14/2025 | 11:08:48 PM | sell | $205.75 | $0.1186 | 0.06645 | 0.00003831 | 1,734.37 | 0x31...057e | |
| 11/14/2025 | 11:04:44 PM | sell | $20.64 | $0.1195 | 0.006623 | 0.00003836 | 172.61 | 0x29...da47 |