Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.48M
- Pooled WETH:
- $50.29
MAGIC/WETH price stats on Arbitrum
As of February 10, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06834. MAGIC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $16,851.84. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,179,763.24. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $202,444.22. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $202,444.22.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 326 in the last 24 hours, 169 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $16,851.84 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003396, captured at 2:57 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.06834 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:56:10 PM | sell | $24.2 | $0.06834 | 0.01202 | 0.00003396 | 354.14 | 0xe3...4883 | |
| 02/10/2026 | 2:50:18 PM | buy | $24.7 | $0.06829 | 0.01235 | 0.00003416 | 361.71 | 0x63...a9f0 | |
| 02/10/2026 | 2:42:09 PM | buy | $50.89 | $0.06809 | 0.02551 | 0.00003414 | 747.42 | 0x1a...ed3c | |
| 02/10/2026 | 2:41:57 PM | buy | $31.04 | $0.06815 | 0.01553 | 0.00003411 | 455.45 | 0x57...0dba | |
| 02/10/2026 | 2:41:33 PM | buy | $42.12 | $0.06814 | 0.02107 | 0.00003408 | 618.23 | 0xfd...10c8 | |
| 02/10/2026 | 2:38:22 PM | buy | $24.83 | $0.06844 | 0.01235 | 0.00003406 | 362.79 | 0x1a...c336 | |
| 02/10/2026 | 2:38:20 PM | buy | $29.99 | $0.0684 | 0.01493 | 0.00003404 | 438.52 | 0x3d...3184 | |
| 02/10/2026 | 2:26:58 PM | sell | $28.75 | $0.06856 | 0.01419 | 0.00003384 | 419.42 | 0x71...8dc3 | |
| 02/10/2026 | 2:23:05 PM | sell | $100.23 | $0.06891 | 0.04928 | 0.00003388 | 1,454.4 | 0x28...4919 | |
| 02/10/2026 | 2:22:46 PM | sell | $47.13 | $0.06901 | 0.02317 | 0.00003393 | 682.96 | 0xd0...01b0 | |
| 02/10/2026 | 2:21:06 PM | sell | $28.07 | $0.06895 | 0.01382 | 0.00003395 | 407.08 | 0x1e...78e9 | |
| 02/10/2026 | 2:21:02 PM | sell | $26.97 | $0.06894 | 0.01329 | 0.00003397 | 391.2 | 0x16...1155 | |
| 02/10/2026 | 2:20:58 PM | sell | $83.94 | $0.06902 | 0.04137 | 0.00003401 | 1,216.28 | 0xca...5540 | |
| 02/10/2026 | 2:20:43 PM | sell | $25.43 | $0.06902 | 0.01254 | 0.00003405 | 368.52 | 0x1a...6d70 | |
| 02/10/2026 | 2:20:37 PM | sell | $39.07 | $0.06912 | 0.01926 | 0.00003407 | 565.31 | 0x0e...542c | |
| 02/10/2026 | 2:20:05 PM | sell | $100.26 | $0.06943 | 0.04926 | 0.00003411 | 1,444 | 0xf1...1bb8 | |
| 02/10/2026 | 2:19:59 PM | sell | $27.16 | $0.06945 | 0.01336 | 0.00003416 | 391.2 | 0x42...97eb | |
| 02/10/2026 | 2:18:37 PM | sell | $37.8 | $0.06958 | 0.01856 | 0.00003418 | 543.25 | 0x5d...4b33 | |
| 02/10/2026 | 2:18:37 PM | sell | $27.49 | $0.06959 | 0.01351 | 0.0000342 | 395.11 | 0x3c...966e | |
| 02/10/2026 | 2:16:49 PM | sell | $25.36 | $0.06952 | 0.01248 | 0.00003422 | 364.88 | 0xbf...701f |