WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04242
Price
0.00002449 WETH
TVL
$143,480.69
MKT CAP
$13.3M
5m
0%
1h
0.58%
4h
1.26%
24h
-2.09%
Share
TXNS
80
Buys
37
Sells
43
Volume
3K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.7M
Pooled WETH:
$41.43

MAGIC/WETH price stats on Arbitrum

As of July 8, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04242. MAGIC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,755.53. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,345,419.99. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $143,480.69. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $143,480.69.

The total transactions of MAGIC/WETH is 80 in the last 24 hours, 37 of which are buy transactions, and 43 are sales transactions.

MAGIC/WETH pool has a trading volume of $2,755.53 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002449, captured at 2:08 PM UTC.

The price of converting 1 MAGIC to USD is $0.04242 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20261:49:20 PMbuy$24.21$0.042420.013980.00002449570.92
0xDAe...5FF1
0x4f...f300
07/08/20261:48:35 PMbuy$21.76$0.04250.012530.00002448512.06
0xDAe...5FF1
0x29...b117
07/08/20261:47:42 PMbuy$69.77$0.042330.040240.000024411,648.25
0x49E...98D3
0xc6...6de5
07/08/20261:47:43 PMbuy$47.22$0.042390.027240.000024451,113.79
0xDAe...5FF1
0x39...fad1
07/08/20261:35:11 PMbuy$19.16$0.042440.011010.00002438451.65
0xDAe...5FF1
0x0d...a0a4
07/08/20261:32:19 PMbuy$20.13$0.04240.011570.00002437474.95
0xDAe...5FF1
0xb5...95bf
07/08/20261:32:02 PMbuy$24.07$0.042350.013840.00002436568.46
0xDAe...5FF1
0x6e...597d
07/08/20261:31:50 PMbuy$18.75$0.042270.010790.00002434443.53
0xDAe...5FF1
0x8f...702a
07/08/20261:27:09 PMbuy$18.92$0.042210.01090.00002433448.2
0xDAe...5FF1
0x80...0ecd
07/08/20261:26:11 PMbuy$57.86$0.042170.033340.00002431,371.92
0xDb6...4d94
0xc9...e5f6
07/08/202612:45:11 PMsell$0.02949$0.04210.000016910.000024140.7004
0x6fd...AfD0
0xbe...0e53
07/08/202611:43:45 AMbuy$25.64$0.042350.01470.00002427605.5
0xDAe...5FF1
0x62...df44
07/08/202611:43:41 AMbuy$33.5$0.042260.019230.00002425792.77
0xDAe...5FF1
0x93...9f12
07/08/202610:11:53 AMbuy$0.4807$0.041980.00027760.0000242411.44
0x41f...6718
0xc3...c8d7
07/08/20269:54:05 AMsell$75.4$0.041890.043430.000024121,800
0x49E...98D3
0xb1...9f1d
07/08/20269:04:07 AMsell$65.93$0.041930.038010.000024171,572.4
0x49E...98D3
0xe1...4056
07/08/20268:58:22 AMsell$15.03$0.0420.0086620.0000242357.9
0xDAe...5FF1
0x63...6bc6
07/08/20268:19:17 AMsell$23.83$0.042130.013690.00002421565.65
0xDAe...5FF1
0x0d...f745
07/08/20268:17:10 AMsell$25.91$0.042310.014840.00002423612.52
0xDAe...5FF1
0x27...f2f6
07/08/20268:16:59 AMsell$19.44$0.042360.011120.00002424458.99
0xDAe...5FF1
0x6c...1a83