- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.56M
- Pooled WETH:
- $47.17
MAGIC/WETH price stats on Arbitrum
As of February 2, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06559. MAGIC price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $13,829.70. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,353,797.19. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $205,707.73. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $205,707.73.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 260 in the last 24 hours, 139 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $13,829.70 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003008, captured at 6:06 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.06559 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:03:27 AM | sell | $5.58 | $0.06559 | 0.002561 | 0.00003008 | 85.12 | 0xea...cd39 | |
| 02/02/2026 | 5:50:27 AM | buy | $35.21 | $0.06661 | 0.01599 | 0.00003026 | 528.54 | 0xf5...1b4d | |
| 02/02/2026 | 5:50:23 AM | buy | $24.95 | $0.06618 | 0.0114 | 0.00003024 | 377.05 | 0x71...2522 | |
| 02/02/2026 | 5:49:17 AM | buy | $30.44 | $0.06614 | 0.01391 | 0.00003022 | 460.33 | 0x93...1a64 | |
| 02/02/2026 | 5:41:10 AM | sell | $33.05 | $0.06621 | 0.01499 | 0.00003004 | 499.19 | 0xa1...d3dc | |
| 02/02/2026 | 5:39:32 AM | sell | $25.3 | $0.06566 | 0.01158 | 0.00003006 | 385.39 | 0xd6...2663 | |
| 02/02/2026 | 5:39:28 AM | sell | $27.14 | $0.0657 | 0.01242 | 0.00003008 | 413.2 | 0x6a...ab79 | |
| 02/02/2026 | 5:39:06 AM | sell | $62.05 | $0.06575 | 0.02841 | 0.0000301 | 943.7 | 0x25...415b | |
| 02/02/2026 | 5:27:01 AM | buy | $16.27 | $0.0663 | 0.007435 | 0.0000303 | 245.38 | 0x77...02f5 | |
| 02/02/2026 | 5:16:57 AM | buy | $26.44 | $0.06683 | 0.01198 | 0.00003028 | 395.71 | 0xd1...6001 | |
| 02/02/2026 | 5:15:51 AM | buy | $27.82 | $0.06686 | 0.01259 | 0.00003027 | 416.11 | 0x4e...5880 | |
| 02/02/2026 | 5:15:34 AM | buy | $25.98 | $0.0669 | 0.01174 | 0.00003025 | 388.31 | 0x65...b7e2 | |
| 02/02/2026 | 5:02:10 AM | sell | $21.71 | $0.06724 | 0.009712 | 0.00003007 | 322.94 | 0xde...f344 | |
| 02/02/2026 | 5:02:05 AM | sell | $59.84 | $0.06731 | 0.02675 | 0.00003009 | 889.01 | 0xa2...6fc1 | |
| 02/02/2026 | 5:01:01 AM | sell | $33.32 | $0.06741 | 0.01488 | 0.00003012 | 494.24 | 0xb7...4188 | |
| 02/02/2026 | 4:52:14 AM | sell | $27.95 | $0.06765 | 0.01245 | 0.00003014 | 413.2 | 0xdd...add3 | |
| 02/02/2026 | 4:52:10 AM | sell | $28.24 | $0.06768 | 0.01258 | 0.00003015 | 417.33 | 0xf2...73e4 | |
| 02/02/2026 | 4:48:03 AM | sell | $44.73 | $0.06781 | 0.0199 | 0.00003017 | 659.57 | 0x17...d054 | |
| 02/02/2026 | 4:40:20 AM | sell | $0.03471 | $0.06836 | 0.00001533 | 0.00003019 | 0.5077 | 0x62...22e8 | |
| 02/02/2026 | 4:38:50 AM | sell | $1.7 | $0.06836 | 0.000754 | 0.00003019 | 24.97 | 0x19...4889 |