- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.41M
- Pooled WETH:
- $55.37
MAGIC/WETH price stats on Arbitrum
As of October 6, 2025, the current price of MAGIC token on DEX SushiSwap is $0.179. MAGIC price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $12,234.61. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $52,532,018.17. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $506,374.55. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $506,374.55.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 91 in the last 24 hours, 22 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $12,234.61 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003911, captured at 8:15 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.179 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 7:40:11 AM | sell | $67.04 | $0.179 | 0.01464 | 0.00003911 | 374.35 | 0xac...f747 | |
| 10/06/2025 | 7:37:15 AM | sell | $35.15 | $0.1791 | 0.007677 | 0.00003912 | 196.2 | 0x06...5629 | |
| 10/06/2025 | 4:55:50 AM | sell | $47.48 | $0.1781 | 0.01043 | 0.00003914 | 266.52 | 0x91...d78e | |
| 10/06/2025 | 4:46:40 AM | buy | $80.64 | $0.1792 | 0.01771 | 0.00003937 | 450.02 | 0xf7...fe38 | |
| 10/06/2025 | 3:35:41 AM | buy | $70.91 | $0.179 | 0.01558 | 0.00003934 | 395.97 | 0x79...6f47 | |
| 10/06/2025 | 3:35:35 AM | buy | $45.31 | $0.179 | 0.009956 | 0.00003932 | 253.16 | 0xaf...179e | |
| 10/06/2025 | 1:02:39 AM | sell | $115.89 | $0.1757 | 0.02577 | 0.0000391 | 659.23 | 0x94...8d6b | |
| 10/06/2025 | 12:12:13 AM | sell | $62.92 | $0.1771 | 0.0139 | 0.00003913 | 355.21 | 0xf1...f959 | |
| 10/06/2025 | 12:10:25 AM | sell | $83.36 | $0.1772 | 0.01841 | 0.00003915 | 470.33 | 0x60...d141 | |
| 10/06/2025 | 12:10:11 AM | sell | $90 | $0.1773 | 0.01988 | 0.00003918 | 507.42 | 0x26...aea5 | |
| 10/06/2025 | 12:09:09 AM | sell | $65.32 | $0.1774 | 0.01443 | 0.0000392 | 368.08 | 0x18...9775 | |
| 10/06/2025 | 12:07:37 AM | sell | $75.98 | $0.1775 | 0.01678 | 0.00003922 | 427.9 | 0xfe...d554 | |
| 10/06/2025 | 12:03:39 AM | sell | $70.67 | $0.1776 | 0.01561 | 0.00003925 | 397.78 | 0x3d...ec9c | |
| 10/06/2025 | 12:02:06 AM | sell | $70.86 | $0.1777 | 0.01565 | 0.00003927 | 398.59 | 0xd0...f140 | |
| 10/05/2025 | 11:55:29 PM | sell | $0.9185 | $0.1778 | 0.0002029 | 0.00003928 | 5.16 | 0x66...31e5 | |
| 10/05/2025 | 11:45:33 PM | sell | $64.09 | $0.1778 | 0.01415 | 0.00003929 | 360.32 | 0xe6...35f3 | |
| 10/05/2025 | 11:00:37 PM | sell | $17.76 | $0.1776 | 0.00393 | 0.0000393 | 100 | 0x03...d530 | |
| 10/05/2025 | 9:11:51 PM | sell | $0.9135 | $0.1772 | 0.0002026 | 0.00003931 | 5.15 | 0x6a...ee9c | |
| 10/05/2025 | 9:02:16 PM | sell | $8.77 | $0.1772 | 0.001946 | 0.00003931 | 49.5 | 0x4b...ec67 | |
| 10/05/2025 | 8:40:12 PM | sell | $0.007629 | $0.1772 | 0.051691 | 0.00003931 | 0.04303 | 0x97...29a6 |