WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06519
Price
0.00002532 WETH
TVL
$217,961.46
MKT CAP
$20.5M
5m
0%
1h
0.71%
4h
0.46%
24h
-4.09%
Share
TXNS
2K
Buys
904
Sells
888
Volume
97K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.67M
Pooled WETH:
$42.33

MAGIC/WETH price stats on Arbitrum

As of October 7, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06519. MAGIC price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 1792 trades with trading volume of $96,704.19. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,468,799.60. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $217,961.47. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $217,961.47.

The total transactions of MAGIC/WETH is 1792 in the last 24 hours, 904 of which are buy transactions, and 888 are sales transactions.

MAGIC/WETH pool has a trading volume of $96,704.19 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002532, captured at 4:28 PM UTC.

The price of converting 1 MAGIC to USD is $0.06519 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20264:18:25 PMsell$35.41$0.065190.013750.00002532543.12
0xDAe...5FF1
0x5c...48ad
10/07/20264:18:17 PMsell$35.47$0.065230.013780.00002534543.87
0xDAe...5FF1
0x47...9802
10/07/20264:18:03 PMsell$34.02$0.065270.013210.00002535521.29
0xDAe...5FF1
0x0e...4314
10/07/20264:17:50 PMsell$35.36$0.065320.013740.00002538541.34
0xDAe...5FF1
0x6d...94b6
10/07/20264:17:50 PMsell$30.08$0.065280.011690.00002537460.82
0xDAe...5FF1
0x4d...029c
10/07/20264:17:45 PMsell$41.63$0.06530.016190.0000254637.61
0xDAe...5FF1
0x93...8a9e
10/07/20264:17:45 PMsell$37.94$0.065340.014760.00002542580.63
0xDAe...5FF1
0x87...9698
10/07/20263:54:08 PMsell$88.36$0.065350.034410.000025451,352.08
0xDAe...5FF1
0xa6...c71e
10/07/20263:52:32 PMbuy$84.83$0.065740.033040.00002561,290.36
0x249...10DB
0x19...0455
10/07/20263:52:19 PMbuy$79.56$0.065560.030990.000025531,213.54
0x2Ac...6E6C
0xe8...0ae2
10/07/20263:52:20 PMbuy$69.45$0.065650.027050.000025571,057.91
0xa20...15e0
0x00...3443
10/07/20263:52:08 PMbuy$52.93$0.065480.020610.0000255808.41
0xb56...9Ed1
0xe7...7b12
10/07/20263:51:25 PMbuy$28.75$0.065420.01120.00002548439.53
0x003...7923
0x9a...9d07
10/07/20263:50:45 PMbuy$63.83$0.065260.02490.00002546977.96
0x61a...A3b5
0x74...8c5b
10/07/20263:39:33 PMbuy$48.65$0.06520.018980.00002543746.21
0xcA0...C056
0x89...1a6c
10/07/20263:39:27 PMbuy$28.82$0.065150.011240.00002542442.46
0xDAe...5FF1
0x20...9270
10/07/20263:38:59 PMbuy$55.94$0.06510.021820.0000254859.25
0xfFa...83AC
0xba...a851
10/07/20263:38:33 PMbuy$30.86$0.065060.012040.00002538474.4
0xDAe...5FF1
0x0a...fca7
10/07/20263:33:38 PMsell$30.93$0.064730.012050.00002522477.9
0xDAe...5FF1
0x25...6252
10/07/20263:33:21 PMsell$36.16$0.064760.014090.00002524558.46
0xDAe...5FF1
0x5f...f453