WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04365
Price
0.00002406 WETH
TVL
$149,432.09
MKT CAP
$13.7M
5m
0%
1h
0%
4h
-0.84%
24h
1.16%
Share
TXNS
59
Buys
23
Sells
36
Volume
2K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.71M
Pooled WETH:
$41.18

MAGIC/WETH price stats on Arbitrum

As of July 11, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04365. MAGIC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,840.74. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,743,417.35. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $149,432.10. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $149,432.10.

The total transactions of MAGIC/WETH is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.

MAGIC/WETH pool has a trading volume of $1,840.74 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002406, captured at 5:41 PM UTC.

The price of converting 1 MAGIC to USD is $0.04365 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20263:42:11 PMsell$0.06505$0.043650.000035860.000024061.49
0xB01...9C2E
0xe1...27df
07/11/20263:38:21 PMsell$6.46$0.043640.0035640.00002407148.07
0x000...b446
0xbd...8385
07/11/20263:37:19 PMsell$105.08$0.043730.057910.00002412,402.42
0xd08...E1EC
0xc9...d670
07/11/20263:37:01 PMsell$31.05$0.043970.017050.00002415706.16
0xf27...054F
0xbf...0ba3
07/11/20263:18:53 PMsell$75.15$0.043960.041330.000024181,709.26
0x89d...F423
0x0d...a2c6
07/11/20263:06:41 PMsell$61.45$0.043890.033920.000024221,400
0x49E...98D3
0x7d...1ae5
07/11/20262:39:12 PMsell$78.81$0.044030.043450.000024271,790
0x49E...98D3
0x35...6a6c
07/11/202611:15:09 AMsell$6.31$0.04370.0035090.0000243144.4
0x797...e64d
0xb2...0043
07/11/202610:01:37 AMsell$0.1223$0.043630.000068120.00002432.8
0x7E2...ed76
0x53...0bd6
07/11/20268:14:01 AMsell$26$0.043780.014430.00002431593.87
0xDAe...5FF1
0xed...eb8e
07/11/20268:12:49 AMsell$25.99$0.043760.014440.00002432593.87
0xDAe...5FF1
0x92...830e
07/11/20268:12:00 AMsell$21.98$0.043840.01220.00002434501.45
0xDAe...5FF1
0x49...d570
07/11/20268:10:45 AMsell$28.17$0.04380.015660.00002436643.07
0xDAe...5FF1
0xb3...5532
07/11/20268:10:43 AMsell$29.92$0.043840.016640.00002438682.64
0xDAe...5FF1
0x26...0fe4
07/11/20268:10:11 AMsell$25.54$0.043870.01420.00002439582.17
0xDAe...5FF1
0xa6...69ac
07/11/20268:10:01 AMsell$23.84$0.04390.013250.00002441543
0xDAe...5FF1
0x92...79fd
07/11/20268:08:38 AMsell$2.19$0.043910.0012210.0000244250
0x49E...98D3
0x4c...d7c5
07/11/20268:08:36 AMsell$25.57$0.043920.014220.00002443582.17
0xDAe...5FF1
0xa0...86ca
07/11/20268:08:35 AMsell$19.56$0.043950.010870.00002444445.01
0xDAe...5FF1
0x47...d67f
07/11/20268:05:41 AMsell$20.59$0.044020.011440.00002446467.71
0xDAe...5FF1
0x8a...6f2b