WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06589
Price
0.000032 WETH
TVL
$199,445.79
MKT CAP
$20.1M
5m
0%
1h
0.28%
4h
-1.60%
24h
4.87%
Share
TXNS
754
Buys
383
Sells
371
Volume
50K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.51M
Pooled WETH:
$48.43

MAGIC/WETH price stats on Arbitrum

As of March 11, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06589. MAGIC price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $50,188.34. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,103,558.58. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $199,445.79. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $199,445.79.

The total transactions of MAGIC/WETH is 754 in the last 24 hours, 383 of which are buy transactions, and 371 are sales transactions.

MAGIC/WETH pool has a trading volume of $50,188.34 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.000032, captured at 4:27 PM UTC.

The price of converting 1 MAGIC to USD is $0.06589 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20264:23:05 PMsell$26.66$0.065890.012950.000032404.61
0x379...316b
0x03...333d
03/11/20264:12:20 PMbuy$29.03$0.065990.014160.00003219439.97
0x379...316b
0x99...35f6
03/11/20264:12:11 PMbuy$24.54$0.066020.011960.00003218371.7
0x379...316b
0x97...e62e
03/11/20263:51:13 PMsell$24.48$0.065520.011950.00003198373.65
0x379...316b
0x8e...9e4e
03/11/20263:47:23 PMsell$37.08$0.065350.018160.000032567.49
0x379...316b
0x82...cebe
03/11/20263:30:50 PMbuy$26.69$0.065710.013080.0000322406.23
0x379...316b
0x14...7256
03/11/20263:30:11 PMbuy$26.26$0.065910.012820.00003218398.43
0x379...316b
0x09...1b1a
03/11/20263:30:08 PMbuy$25.49$0.06590.012440.00003217386.92
0x379...316b
0xbd...62f6
03/11/20263:13:24 PMbuy$27.54$0.06570.013470.00003215419.2
0x379...316b
0x15...5ff0
03/11/20263:12:54 PMbuy$24.72$0.065770.012080.00003213375.94
0x379...316b
0xc4...4d77
03/11/20263:11:10 PMbuy$28.5$0.065920.013880.00003211432.36
0x379...316b
0xa3...361c
03/11/20263:11:09 PMsell$0.09781$0.06550.000047650.000031911.49
0x03d...8557
0xbf...fc66
03/11/20262:48:21 PMsell$150.05$0.066110.072540.000031962,269.5
0xD0d...5BeA
0x88...0fa6
03/11/20262:45:13 PMsell$150$0.06640.072420.000032062,259
0xD0d...5BeA
0x32...1ba2
03/11/20262:39:08 PMbuy$5.65$0.066930.0027280.000032384.48
0x000...3144
0x4c...8cfd
03/11/20262:39:07 PMsell$112.18$0.06660.054140.000032141,684.48
0xD0d...5BeA
0xac...3fab
03/11/20262:30:26 PMbuy$0.966$0.066730.00046860.0000323714.47
0xceC...2222
0x50...2765
03/11/20262:30:26 PMsell$242.96$0.066490.11780.000032253,654.05
0xBCb...8EEA
0xea...508e
03/11/20262:06:23 PMbuy$6.97$0.0670.0033840.00003252104.04
0x879...F227
0x28...5864
03/11/20262:06:21 PMbuy$1.93$0.067010.00093840.0000325228.85
0x76b...8888
0x99...f627