WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05984
Price
0.00002887 WETH
TVL
$185,514.19
MKT CAP
$18.8M
5m
0%
1h
0%
4h
-0.04%
24h
-0.89%
Share
TXNS
49
Buys
22
Sells
27
Volume
1K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.55M
Pooled WETH:
$44.75

MAGIC/WETH price stats on Arbitrum

As of May 27, 2026, the current price of MAGIC token on DEX SushiSwap is $0.05984. MAGIC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,398.37. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,783,925.24. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $185,514.19. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $185,514.19.

The total transactions of MAGIC/WETH is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.

MAGIC/WETH pool has a trading volume of $1,398.37 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002887, captured at 12:54 AM UTC.

The price of converting 1 MAGIC to USD is $0.05984 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202611:48:19 PMsell$9.04$0.059840.0043640.00002887151.14
0x000...29D7
0xb8...668f
05/26/202611:38:50 PMsell$4.2$0.059890.0020270.0000288770.19
0x4Cd...c69D
0xae...9c17
05/26/202611:09:18 PMsell$20.27$0.059770.0097970.00002888339.19
0x1B7...D3c0
0x64...6c9d
05/26/20268:10:44 PMsell$0.09687$0.059860.000046750.000028891.61
0x03d...8557
0xf3...005e
05/26/20267:17:59 PMsell$7.33$0.059680.003550.00002889122.87
0x000...b446
0x8b...1100
05/26/20267:17:06 PMsell$9.84$0.05970.0047680.00002889164.98
0x2B8...371E
0x84...aa09
05/26/20267:01:24 PMsell$10.01$0.059670.004850.0000289167.81
0x958...5754
0x08...af8a
05/26/20265:42:01 PMsell$6.77$0.059590.0032880.00002891113.74
0x375...C524
0x79...3570
05/26/20264:59:55 PMbuy$104.76$0.060390.050390.000029051,734.57
0xe74...8c1F
0xcc...ca47
05/26/20264:43:27 PMbuy$1.03$0.060340.00050.0000290217.22
0xf70...dbEF
0xa3...104b
05/26/20263:41:20 PMbuy$117.11$0.060540.056060.000028981,934.44
0x637...C04b
0xe5...18a9
05/26/20263:38:33 PMbuy$10.05$0.060360.004820.00002894166.52
0xED0...DDD7
0xea...dbc4
05/26/20261:22:54 PMsell$25.95$0.060810.012270.00002877426.7
0xeE4...A230
0x26...b6b4
05/26/20261:22:22 PMsell$5.94$0.060910.0028070.0000287897.53
0xDAe...5FF1
0x84...04a2
05/26/20261:22:18 PMsell$20.82$0.060930.0098390.00002879341.71
0xDAe...5FF1
0xf5...cea3
05/26/20261:07:55 PMbuy$52.64$0.061470.02480.00002895856.38
0xeE4...A230
0x57...7fbd
05/26/202612:45:14 PMbuy$124.59$0.061190.058840.00002892,035.93
0x58e...A90f
0x2c...b501
05/26/202612:20:54 PMbuy$79.93$0.060930.037830.000028841,311.76
0xED0...DDD7
0x70...17c9
05/26/202612:17:08 PMsell$53.03$0.060690.025040.00002866873.84
0xeE4...A230
0xf0...b17c
05/26/202612:02:23 PMsell$12.89$0.060820.0060790.00002868211.97
0xD0D...D4f0
0x96...99e4