Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.55M
- Pooled WETH:
- $44.76
MAGIC/WETH price stats on Arbitrum
As of May 17, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06321. MAGIC price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $7,603.93. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,338,059.14. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $195,084.12. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $195,084.12.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 281 in the last 24 hours, 103 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $7,603.93 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00002901, captured at 3:21 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.06321 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:20:14 AM | buy | $25.56 | $0.06321 | 0.01173 | 0.00002901 | 404.42 | 0x69...9b0e | |
| 05/17/2026 | 3:18:40 AM | buy | $33.43 | $0.06316 | 0.01534 | 0.00002899 | 529.39 | 0xfc...0c19 | |
| 05/17/2026 | 3:10:37 AM | buy | $24.56 | $0.06312 | 0.01127 | 0.00002897 | 389.11 | 0x1e...3e18 | |
| 05/17/2026 | 3:03:00 AM | buy | $32.76 | $0.06306 | 0.01504 | 0.00002896 | 519.57 | 0xfc...0cd2 | |
| 05/17/2026 | 3:02:16 AM | buy | $25 | $0.06291 | 0.0115 | 0.00002894 | 397.4 | 0xcf...f434 | |
| 05/17/2026 | 2:40:02 AM | sell | $7.73 | $0.06258 | 0.003555 | 0.00002876 | 123.6 | 0x76...864a | |
| 05/17/2026 | 1:25:10 AM | sell | $26.4 | $0.06264 | 0.01212 | 0.00002877 | 421.45 | 0x14...2e7d | |
| 05/17/2026 | 1:23:18 AM | sell | $40.13 | $0.0627 | 0.01843 | 0.00002879 | 640.1 | 0x40...cede | |
| 05/17/2026 | 1:20:58 AM | sell | $27.53 | $0.06278 | 0.01263 | 0.00002881 | 438.56 | 0x5b...db92 | |
| 05/17/2026 | 1:02:38 AM | sell | $38.23 | $0.06278 | 0.01756 | 0.00002883 | 609.03 | 0x16...002e | |
| 05/17/2026 | 1:02:20 AM | sell | $24.66 | $0.06282 | 0.01132 | 0.00002885 | 392.54 | 0xc7...cdd0 | |
| 05/17/2026 | 1:01:05 AM | sell | $26.21 | $0.06281 | 0.01204 | 0.00002886 | 417.28 | 0x62...cf9b | |
| 05/17/2026 | 12:59:35 AM | sell | $25.17 | $0.06277 | 0.01158 | 0.00002888 | 401 | 0x1f...ae9f | |
| 05/17/2026 | 12:55:59 AM | sell | $78.64 | $0.06307 | 0.03604 | 0.00002891 | 1,246.75 | 0x64...f3e1 | |
| 05/17/2026 | 12:32:49 AM | buy | $12.28 | $0.06349 | 0.005633 | 0.0000291 | 193.53 | 0x15...4598 | |
| 05/17/2026 | 12:26:44 AM | sell | $7.75 | $0.06317 | 0.003549 | 0.00002893 | 122.67 | 0x42...696c | |
| 05/16/2026 | 11:58:14 PM | sell | $83.52 | $0.0631 | 0.03832 | 0.00002895 | 1,323.45 | 0xbb...7851 | |
| 05/16/2026 | 11:51:21 PM | sell | $25.33 | $0.06318 | 0.01162 | 0.00002899 | 401 | 0xae...4332 | |
| 05/16/2026 | 11:39:41 PM | sell | $10.63 | $0.06329 | 0.004873 | 0.000029 | 168.02 | 0xd8...ddd1 | |
| 05/16/2026 | 11:19:25 PM | sell | $12.44 | $0.06331 | 0.005704 | 0.000029 | 196.62 | 0x8a...c449 |