WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04205
Price
0.0000223 WETH
TVL
$149,237.84
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0.47%
24h
-2.13%
Share
TXNS
52
Buys
34
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.78M
Pooled WETH:
$39.57

MAGIC/WETH price stats on Arbitrum

As of July 23, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04205. MAGIC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,400.02. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,244,369.88. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $149,237.84. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $149,237.84.

The total transactions of MAGIC/WETH is 52 in the last 24 hours, 34 of which are buy transactions, and 18 are sales transactions.

MAGIC/WETH pool has a trading volume of $1,400.02 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.0000223, captured at 7:18 PM UTC.

The price of converting 1 MAGIC to USD is $0.04205 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20265:00:06 PMbuy$19.32$0.042050.010240.0000223459.46
0xDAe...5FF1
0x72...91d0
07/23/20264:02:59 PMbuy$50.76$0.042050.026890.000022281,207.06
0xDAe...5FF1
0x96...7ec3
07/23/20263:39:12 PMbuy$19.98$0.042110.010560.00002225474.66
0xd05...DF7D
0x7f...d555
07/23/20263:37:02 PMbuy$21.8$0.042020.011540.00002224518.88
0xDAe...5FF1
0x4e...f780
07/23/20262:50:45 PMbuy$23.91$0.042110.012620.00002223567.84
0xDAe...5FF1
0x57...c7e3
07/23/20262:43:30 PMbuy$21.48$0.042180.011310.00002221509.27
0xDAe...5FF1
0xee...4c89
07/23/20262:42:11 PMbuy$25.73$0.042210.013530.0000222609.55
0xDAe...5FF1
0x15...a00e
07/23/20262:37:50 PMbuy$19.98$0.042260.010490.00002219472.79
0xd05...DF7D
0xaf...14c3
07/23/20262:26:11 PMbuy$21.75$0.042210.011420.00002217515.29
0xDAe...5FF1
0xb9...5420
07/23/20262:18:38 PMbuy$15.33$0.042140.0080670.00002216363.93
0xDAe...5FF1
0xe3...a326
07/23/20262:17:59 PMbuy$3.03$0.042090.0015960.0000221672.04
0xDAe...5FF1
0xd7...4a58
07/23/20262:17:59 PMbuy$19.97$0.042070.010510.00002215474.78
0xd05...DF7D
0xc0...0e58
07/23/20262:16:04 PMbuy$28.4$0.042060.014950.00002214675.24
0xDAe...5FF1
0x91...84db
07/23/20262:14:57 PMbuy$19.97$0.042050.010510.00002212475.09
0xd05...DF7D
0x79...fc0d
07/23/20262:09:34 PMbuy$17.76$0.041930.0093660.00002211423.5
0xDAe...5FF1
0xbc...493e
07/23/20262:08:55 PMbuy$19.97$0.041970.010520.0000221475.99
0xd05...DF7D
0x81...c082
07/23/20262:06:33 PMsell$59.35$0.041810.03120.000021981,419.46
0x309...BdCC
0xc7...c621
07/23/20262:06:07 PMbuy$70.17$0.042050.03690.000022111,668.82
0x127...9ca0
0xc3...bf49
07/23/20262:06:06 PMbuy$19.98$0.0420.010510.00002208475.88
0xd05...DF7D
0xfa...541b
07/23/20262:06:06 PMsell$47.84$0.041760.025150.000021961,145.44
0x309...BdCC
0x1b...1cf4