- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.52M
- Pooled WETH:
- $48.59
MAGIC/WETH price stats on Arbitrum
As of February 6, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06536. MAGIC price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $23,218.52. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,299,984.41. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $199,320.02. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $199,320.02.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 476 in the last 24 hours, 259 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $23,218.52 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003187, captured at 5:23 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.06536 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:16:52 PM | sell | $25.82 | $0.06536 | 0.01259 | 0.00003187 | 395.11 | 0xc3...9ef1 | |
| 02/06/2026 | 5:16:34 PM | sell | $48.35 | $0.06538 | 0.02358 | 0.00003189 | 739.55 | 0x75...4ae1 | |
| 02/06/2026 | 5:05:22 PM | sell | $5.08 | $0.0649 | 0.002498 | 0.00003191 | 78.29 | 0x6a...6f40 | |
| 02/06/2026 | 4:41:54 PM | sell | $92.79 | $0.0648 | 0.04574 | 0.00003194 | 1,431.94 | 0x4e...6056 | |
| 02/06/2026 | 4:41:25 PM | buy | $114.97 | $0.06527 | 0.05658 | 0.00003212 | 1,761.31 | 0x35...0e9d | |
| 02/06/2026 | 4:39:39 PM | buy | $39.64 | $0.0652 | 0.0195 | 0.00003207 | 608.06 | 0x14...e171 | |
| 02/06/2026 | 4:35:46 PM | buy | $46.13 | $0.06514 | 0.02269 | 0.00003205 | 708.22 | 0x74...c9bb | |
| 02/06/2026 | 4:28:38 PM | sell | $30.11 | $0.065 | 0.01475 | 0.00003185 | 463.3 | 0x95...fcf5 | |
| 02/06/2026 | 4:28:35 PM | sell | $55.68 | $0.06485 | 0.02737 | 0.00003188 | 858.59 | 0xf8...d4e5 | |
| 02/06/2026 | 4:28:34 PM | sell | $26.16 | $0.06491 | 0.01286 | 0.0000319 | 403.05 | 0x71...8c83 | |
| 02/06/2026 | 4:28:14 PM | sell | $26.14 | $0.06487 | 0.01287 | 0.00003194 | 403.05 | 0x51...6b69 | |
| 02/06/2026 | 4:28:14 PM | sell | $27.19 | $0.06484 | 0.01338 | 0.00003192 | 419.42 | 0x4b...7246 | |
| 02/06/2026 | 4:27:46 PM | sell | $30.67 | $0.0649 | 0.0151 | 0.00003196 | 472.61 | 0x48...a24b | |
| 02/06/2026 | 4:27:40 PM | sell | $31.6 | $0.06489 | 0.01557 | 0.00003198 | 486.93 | 0x12...8d4d | |
| 02/06/2026 | 4:27:24 PM | sell | $25.64 | $0.0649 | 0.01264 | 0.00003199 | 395.11 | 0x7d...5c05 | |
| 02/06/2026 | 4:27:10 PM | sell | $27.2 | $0.06487 | 0.01342 | 0.00003201 | 419.42 | 0x2e...e757 | |
| 02/06/2026 | 4:27:08 PM | sell | $33.21 | $0.06489 | 0.01639 | 0.00003203 | 511.77 | 0x53...64c3 | |
| 02/06/2026 | 4:26:44 PM | sell | $27.45 | $0.0648 | 0.01357 | 0.00003205 | 423.61 | 0x10...5935 | |
| 02/06/2026 | 4:26:43 PM | sell | $26.66 | $0.06484 | 0.01318 | 0.00003207 | 411.15 | 0x18...b16f | |
| 02/06/2026 | 4:26:27 PM | sell | $34.45 | $0.06468 | 0.01709 | 0.00003209 | 532.55 | 0xfc...dda2 |