- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.14M
- Pooled WETH:
- $71.14
MAGIC/WETH price stats on Arbitrum
As of June 22, 2025, the current price of MAGIC token on DEX SushiSwap is $0.1331. MAGIC price is down -14.96% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $57,460.62. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $37,264,146.45. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $303,740.44. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $303,740.44.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 783 in the last 24 hours, 386 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $57,460.62 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00006236, captured at 8:32 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.1331 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 8:31:43 PM | sell | $109.19 | $0.1331 | 0.05115 | 0.00006236 | 820.24 | 0x37...21e5 | |
| 06/22/2025 | 8:31:36 PM | sell | $79.79 | $0.1331 | 0.03742 | 0.00006243 | 599.34 | 0xca...f80f | |
| 06/22/2025 | 8:27:05 PM | buy | $147.23 | $0.1339 | 0.06899 | 0.00006278 | 1,098.89 | 0xd1...7d19 | |
| 06/22/2025 | 8:26:00 PM | buy | $119.46 | $0.1337 | 0.05598 | 0.00006267 | 893.23 | 0xb7...41da | |
| 06/22/2025 | 8:16:04 PM | sell | $61.17 | $0.1331 | 0.0286 | 0.00006227 | 459.34 | 0x35...8624 | |
| 06/22/2025 | 8:16:04 PM | sell | $167.55 | $0.1333 | 0.07835 | 0.00006237 | 1,256.31 | 0x08...d081 | |
| 06/22/2025 | 8:10:03 PM | buy | $80.07 | $0.1346 | 0.03734 | 0.00006278 | 594.77 | 0xeb...cd08 | |
| 06/22/2025 | 8:09:45 PM | buy | $64.81 | $0.1347 | 0.03016 | 0.00006272 | 480.94 | 0xc3...fe1b | |
| 06/22/2025 | 8:09:44 PM | buy | $191.42 | $0.1345 | 0.0891 | 0.00006261 | 1,422.87 | 0x72...29af | |
| 06/22/2025 | 8:09:35 PM | buy | $51.97 | $0.1345 | 0.02408 | 0.00006234 | 386.28 | 0x98...047a | |
| 06/22/2025 | 8:09:42 PM | buy | $97 | $0.1349 | 0.04494 | 0.0000625 | 719.11 | 0xe9...c5fc | |
| 06/22/2025 | 8:09:40 PM | buy | $64.84 | $0.1347 | 0.03004 | 0.00006243 | 481.22 | 0xb9...6382 | |
| 06/22/2025 | 8:09:36 PM | buy | $58.88 | $0.1346 | 0.02728 | 0.00006238 | 437.33 | 0xdc...624e | |
| 06/22/2025 | 8:09:33 PM | buy | $62.03 | $0.1344 | 0.02874 | 0.00006229 | 461.41 | 0x98...9366 | |
| 06/22/2025 | 8:05:45 PM | sell | $4.8 | $0.1351 | 0.002201 | 0.00006189 | 35.56 | 0x41...523d | |
| 06/22/2025 | 8:05:45 PM | sell | $0.09564 | $0.1352 | 0.00004378 | 0.0000619 | 0.7074 | 0x41...523d | |
| 06/22/2025 | 8:05:38 PM | buy | $184.75 | $0.1358 | 0.08458 | 0.00006219 | 1,359.94 | 0x15...ba35 | |
| 06/22/2025 | 8:04:06 PM | sell | $67.35 | $0.1349 | 0.03083 | 0.00006177 | 499.13 | 0x64...8505 | |
| 06/22/2025 | 8:02:30 PM | buy | $0.4573 | $0.1358 | 0.0002093 | 0.00006217 | 3.36 | 0x47...1fa0 | |
| 06/22/2025 | 8:02:14 PM | buy | $19.17 | $0.1357 | 0.00878 | 0.00006217 | 141.23 | 0xca...6c29 |