Info about MAGIC-WETH pair
- Pooled MAGIC:
- 5.4M
- Pooled WETH:
- $813.2
MAGIC/WETH price stats on Arbitrum
As of July 27, 2024, the current price of MAGIC token on DEX SushiSwap is $0.4891. MAGIC price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $156,455.29. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $149,063,424.55. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $5,298,763.75. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $5,298,763.75.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 492 in the last 24 hours, 304 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $156,455.29 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0001501, captured at 1:32 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.4891 today.
MAGIC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2024 | 1:30:47 AM | sell | $135.53 | $0.4891 | 0.0416 | 0.0001501 | 277.1 | 0xa3...e036 | |
07/27/2024 | 1:30:44 AM | sell | $99.83 | $0.4891 | 0.03064 | 0.0001501 | 204.08 | 0x57...0f82 | |
07/27/2024 | 1:29:56 AM | sell | $208.32 | $0.4897 | 0.06388 | 0.0001501 | 425.4 | 0x02...21b1 | |
07/27/2024 | 1:28:30 AM | sell | $1,001.23 | $0.4898 | 0.307 | 0.0001502 | 2,043.94 | 0x44...d188 | |
07/27/2024 | 1:27:14 AM | sell | $510.22 | $0.4899 | 0.1565 | 0.0001503 | 1,041.45 | 0xd4...9167 | |
07/27/2024 | 1:26:55 AM | sell | $370.12 | $0.49 | 0.1135 | 0.0001503 | 755.25 | 0x3e...ddd7 | |
07/27/2024 | 1:26:37 AM | sell | $449.71 | $0.4896 | 0.1381 | 0.0001504 | 918.36 | 0x7c...9aad | |
07/27/2024 | 12:32:11 AM | buy | $233.47 | $0.4942 | 0.07147 | 0.0001513 | 472.34 | 0x6b...6b84 | |
07/27/2024 | 12:32:11 AM | buy | $195.98 | $0.4943 | 0.05999 | 0.0001513 | 396.43 | 0x85...a16e | |
07/27/2024 | 12:31:53 AM | buy | $194.27 | $0.4942 | 0.05947 | 0.0001512 | 393.1 | 0x2c...0e1e | |
07/27/2024 | 12:31:51 AM | buy | $321.26 | $0.4941 | 0.09834 | 0.0001512 | 650.17 | 0x35...e71a | |
07/27/2024 | 12:30:04 AM | buy | $535.22 | $0.4941 | 0.1637 | 0.0001512 | 1,083.11 | 0x0d...c13f | |
07/27/2024 | 12:28:37 AM | buy | $357.99 | $0.4939 | 0.1095 | 0.0001511 | 724.71 | 0x55...c92b | |
07/27/2024 | 12:28:00 AM | buy | $246.93 | $0.4938 | 0.07556 | 0.0001511 | 500.03 | 0xff...5087 | |
07/27/2024 | 12:27:51 AM | buy | $246.64 | $0.4932 | 0.07555 | 0.000151 | 500.03 | 0x71...4afd | |
07/27/2024 | 12:27:31 AM | buy | $391.38 | $0.4931 | 0.1198 | 0.000151 | 793.68 | 0x6c...369f | |
07/27/2024 | 12:27:31 AM | buy | $158.75 | $0.493 | 0.04863 | 0.000151 | 322 | 0x57...3de8 | |
07/27/2024 | 12:22:21 AM | buy | $111.53 | $0.4939 | 0.03409 | 0.000151 | 225.8 | 0xc0...18a4 | |
07/27/2024 | 12:20:34 AM | buy | $172.86 | $0.4936 | 0.05287 | 0.0001509 | 350.15 | 0xd0...89a9 | |
07/27/2024 | 12:11:51 AM | buy | $65.37 | $0.4935 | 0.02 | 0.0001509 | 132.46 | 0xda...ec5f |