WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04557
Price
0.00001742 WETH
TVL
$181,292.11
MKT CAP
$14.3M
5m
0%
1h
0.25%
4h
0.26%
24h
3.72%
Share
TXNS
179
Buys
68
Sells
111
Volume
14K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.99M
Pooled WETH:
$34.66

MAGIC/WETH price stats on Arbitrum

As of September 19, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04557. MAGIC price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $13,777.71. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,303,272.05. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $181,292.12. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $181,292.12.

The total transactions of MAGIC/WETH is 179 in the last 24 hours, 68 of which are buy transactions, and 111 are sales transactions.

MAGIC/WETH pool has a trading volume of $13,777.71 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00001742, captured at 2:32 AM UTC.

The price of converting 1 MAGIC to USD is $0.04557 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20261:58:01 AMbuy$45.16$0.045570.017270.00001742991.06
0x80a...5f99
0x70...5e06
09/19/202612:57:50 AMsell$36.75$0.045460.0140.00001732808.52
0xDAe...5FF1
0x14...8eff
09/19/202612:57:25 AMsell$30.04$0.045440.011450.00001733661.07
0xDAe...5FF1
0x9c...7b37
09/19/202612:57:22 AMsell$1.25$0.045460.00047930.0000173427.64
0x61f...B688
0x93...c8c0
09/19/202612:57:03 AMsell$33.17$0.045470.012650.00001734729.56
0xDAe...5FF1
0x90...723f
09/19/202612:57:01 AMsell$28.08$0.04550.010710.00001735617.13
0xDAe...5FF1
0xd5...65aa
09/19/202612:26:44 AMsell$65.89$0.04540.025210.000017371,451.24
0xDAe...5FF1
0xe8...e14d
09/19/202612:26:34 AMsell$64.11$0.045470.024530.00001741,410.02
0xDAe...5FF1
0x84...1f79
09/19/202612:24:51 AMsell$41.05$0.045570.015690.00001742900.7
0x932...cA56
0x55...5913
09/19/202612:21:55 AMsell$39.63$0.045540.015170.00001743870.32
0xD81...036E
0xde...f469
09/19/202612:04:12 AMsell$1.93$0.045470.00074180.0000174442.52
0x05C...97C6
0x78...6301
09/19/202612:04:12 AMbuy$42.8$0.045740.016410.00001754935.74
0xDAe...5FF1
0xd4...4328
09/19/202612:01:12 AMbuy$111.29$0.045720.042630.000017512,434.24
0xa12...D8f1
0xa2...3c94
09/19/202612:01:12 AMsell$1.97$0.04550.00075630.0000174343.39
0x5E4...257B
0xd3...50b4
09/19/202612:01:12 AMsell$2.88$0.04550.0011060.0000174263.45
0x375...C524
0x87...307c
09/19/202612:00:39 AMbuy$86.89$0.045670.033240.000017471,902.26
0xBcc...6392
0xfa...9aa9
09/19/202612:00:39 AMbuy$34.11$0.045610.013050.00001745747.87
0xDAe...5FF1
0x22...cc80
09/19/202612:00:12 AMbuy$84.77$0.045550.032430.000017431,860.69
0xC38...d0EA
0xc3...57a2
09/18/202611:54:32 PMbuy$72.07$0.045450.027590.00001741,585.79
0xb07...A0b7
0x68...b13b
09/18/202611:54:23 PMsell$261.02$0.045120.099930.000017275,785.09
0x99D...7FE9
0x71...0a21