WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06882
Price
0.0000337 WETH
TVL
$204,592.47
MKT CAP
$20.3M
5m
0%
1h
-0.33%
4h
-1.25%
24h
-1.54%
Share
TXNS
484
Buys
265
Sells
219
Volume
23K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.48M
Pooled WETH:
$50.09

MAGIC/WETH price stats on Arbitrum

As of February 9, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06882. MAGIC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $23,307.62. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,320,881.31. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $204,592.47. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $204,592.47.

The total transactions of MAGIC/WETH is 484 in the last 24 hours, 265 of which are buy transactions, and 219 are sales transactions.

MAGIC/WETH pool has a trading volume of $23,307.62 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.0000337, captured at 1:40 PM UTC.

The price of converting 1 MAGIC to USD is $0.06882 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20261:20:56 PMsell$26.39$0.068820.012920.0000337383.49
0x379...316b
0x60...d69f
02/09/20261:16:45 PMsell$73.53$0.06880.036050.000033731,068.7
0x379...316b
0xda...c0cd
02/09/20261:02:07 PMsell$65.73$0.068620.032350.00003378957.9
0x379...316b
0xb7...2735
02/09/202612:55:59 PMsell$0.1285$0.068750.000063170.00003381.86
0xbf1...2516
0x16...bdab
02/09/202612:55:59 PMsell$14.99$0.068760.007370.0000338218.01
0xbf1...2516
0x16...bdab
02/09/202612:53:00 PMbuy$15.19$0.069110.0074780.00003401219.88
0xbf1...2516
0xbd...9296
02/09/202612:47:04 PMsell$35.19$0.068760.01730.00003381511.77
0x379...316b
0xca...7508
02/09/202612:34:37 PMbuy$8.71$0.069050.0042940.00003402126.19
0xbf1...2516
0x11...4203
02/09/202612:26:39 PMbuy$39.85$0.069090.019610.00003401576.87
0x303...c4cE
0x79...0b52
02/09/202612:23:17 PMbuy$70.76$0.069110.034780.000033971,023.85
0x379...316b
0xd4...ba03
02/09/202612:22:14 PMbuy$24.89$0.069050.012230.00003394360.49
0x379...316b
0x63...8544
02/09/202612:17:05 PMbuy$24.41$0.069060.011990.00003392353.56
0x379...316b
0xfa...d4a0
02/09/202612:16:58 PMbuy$57.42$0.069010.02820.00003389832.08
0x303...c4cE
0x01...0fad
02/09/202612:15:17 PMbuy$65.43$0.068870.032160.00003385950.07
0x303...c4cE
0x12...9820
02/09/202612:11:41 PMbuy$56.43$0.068720.027760.00003381821.12
0x303...c4cE
0xa9...d88f
02/09/202612:10:12 PMbuy$76.07$0.068650.037420.000033771,108.12
0xd4F...A7a5
0x8d...9106
02/09/202612:09:50 PMbuy$44.21$0.068630.021730.00003373644.21
0x303...c4cE
0x5c...5310
02/09/202611:32:19 AMbuy$39.5$0.068220.019510.0000337579
0x303...c4cE
0x70...3b67
02/09/202611:32:10 AMbuy$39.94$0.068210.019720.00003367585.63
0x303...c4cE
0x15...aa07
02/09/202611:31:28 AMbuy$64.88$0.068250.031980.00003364950.72
0x303...c4cE
0xbb...fc1f