WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04567
Price
0.00002769 WETH
TVL
$144,744.45
MKT CAP
$14.3M
5m
0%
1h
-0.39%
4h
-0.38%
24h
-3.78%
Share
TXNS
88
Buys
40
Sells
48
Volume
3K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.58M
Pooled WETH:
$43.87

MAGIC/WETH price stats on Arbitrum

As of June 9, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04567. MAGIC price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,646.75. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,343,801.11. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $144,744.46. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $144,744.46.

The total transactions of MAGIC/WETH is 88 in the last 24 hours, 40 of which are buy transactions, and 48 are sales transactions.

MAGIC/WETH pool has a trading volume of $2,646.75 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002769, captured at 7:59 PM UTC.

The price of converting 1 MAGIC to USD is $0.04567 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20267:46:13 PMsell$19.23$0.045670.011650.00002769421.05
0xDAe...5FF1
0xc7...3d61
06/09/20267:45:38 PMsell$21.05$0.045720.012750.0000277460.5
0xDAe...5FF1
0x68...b3f3
06/09/20267:39:00 PMsell$18.72$0.04580.011320.00002772408.67
0xDAe...5FF1
0x9b...dc11
06/09/20267:30:24 PMsell$20.28$0.045830.012270.00002773442.53
0xDAe...5FF1
0xce...d12a
06/09/20267:25:34 PMsell$19.88$0.045840.012030.00002775433.81
0xDAe...5FF1
0xe6...10ee
06/09/20267:25:09 PMsell$21.33$0.045860.012910.00002776465.1
0xDAe...5FF1
0xba...8a38
06/09/20267:18:58 PMsell$19.1$0.045830.011580.00002778416.88
0xDAe...5FF1
0xf4...c395
06/09/20267:15:31 PMsell$24.03$0.045850.014570.0000278524.09
0xDAe...5FF1
0x29...2c13
06/09/20267:15:17 PMsell$15.35$0.045840.0093160.00002781334.92
0xDAe...5FF1
0x46...b375
06/09/20266:06:35 PMsell$18.85$0.045670.011480.00002782412.76
0xDAe...5FF1
0x0e...982a
06/09/20266:06:20 PMsell$19.43$0.045690.011840.00002784425.26
0xDAe...5FF1
0x2e...1b2c
06/09/20266:03:20 PMsell$18.3$0.045690.011160.00002785400.62
0xDAe...5FF1
0x70...af4c
06/09/20265:53:11 PMsell$20.05$0.045760.012210.00002787438.15
0xDAe...5FF1
0xbd...eb3d
06/09/20265:19:27 PMbuy$16.37$0.046180.0099410.00002804354.52
0xDAe...5FF1
0x48...40da
06/09/20265:19:05 PMbuy$14.82$0.046160.0089990.00002803321.08
0xDAe...5FF1
0x8e...0959
06/09/20265:19:01 PMbuy$25.87$0.046130.015710.00002801560.86
0xDAe...5FF1
0x4d...7dd2
06/09/20265:18:25 PMbuy$19.16$0.046030.011650.00002799416.37
0xDAe...5FF1
0x82...5c68
06/09/20265:18:12 PMbuy$20.17$0.046070.012250.00002798437.85
0xDAe...5FF1
0x00...96ca
06/09/20265:18:02 PMbuy$18.81$0.046050.011420.00002796408.61
0xDAe...5FF1
0xd5...6eeb
06/09/20265:17:42 PMbuy$10.03$0.046030.0060940.00002795218.01
0xED0...DDD7
0x94...4f39