- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.23M
- Pooled WETH:
- $64.16
MAGIC/WETH price stats on Arbitrum
As of June 30, 2025, the current price of MAGIC token on DEX SushiSwap is $0.1275. MAGIC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $15,531.63. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $35,545,329.87. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $313,671.76. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $313,671.76.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 278 in the last 24 hours, 123 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $15,531.63 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00005219, captured at 3:10 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.1275 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 3:06:52 PM | buy | $78.96 | $0.1275 | 0.0323 | 0.00005219 | 618.9 | 0xda...8adf | |
| 06/30/2025 | 3:03:38 PM | buy | $60.95 | $0.1274 | 0.02493 | 0.00005214 | 478.21 | 0xd9...5170 | |
| 06/30/2025 | 3:01:18 PM | buy | $74.37 | $0.1273 | 0.03042 | 0.0000521 | 583.98 | 0xcf...9acc | |
| 06/30/2025 | 3:01:06 PM | buy | $62.8 | $0.1272 | 0.02569 | 0.00005205 | 493.53 | 0xf8...cab6 | |
| 06/30/2025 | 2:58:01 PM | buy | $40.57 | $0.1272 | 0.01658 | 0.00005202 | 318.74 | 0xc2...8b7b | |
| 06/30/2025 | 2:58:00 PM | buy | $35.29 | $0.1272 | 0.01442 | 0.00005199 | 277.42 | 0xc1...cdfc | |
| 06/30/2025 | 2:57:56 PM | buy | $99.35 | $0.1271 | 0.0406 | 0.00005195 | 781.53 | 0x21...833d | |
| 06/30/2025 | 2:39:26 PM | sell | $1.67 | $0.1269 | 0.0006797 | 0.0000516 | 13.17 | 0x8d...54ff | |
| 06/30/2025 | 2:39:15 PM | buy | $35.84 | $0.1277 | 0.01456 | 0.0000519 | 280.67 | 0xfc...4feb | |
| 06/30/2025 | 2:38:44 PM | sell | $54.31 | $0.1269 | 0.02207 | 0.0000516 | 427.85 | 0x34...be37 | |
| 06/30/2025 | 2:36:22 PM | buy | $38.04 | $0.1277 | 0.01546 | 0.00005192 | 297.87 | 0x79...64cf | |
| 06/30/2025 | 2:36:10 PM | buy | $35.48 | $0.1276 | 0.01442 | 0.00005189 | 277.96 | 0xf5...a41e | |
| 06/30/2025 | 2:25:45 PM | buy | $48.33 | $0.1276 | 0.01963 | 0.00005186 | 378.6 | 0xd5...ec03 | |
| 06/30/2025 | 2:24:35 PM | buy | $53.93 | $0.1275 | 0.0219 | 0.00005183 | 422.66 | 0x74...4584 | |
| 06/30/2025 | 2:22:26 PM | buy | $69.85 | $0.1274 | 0.02837 | 0.00005179 | 547.88 | 0xdb...855f | |
| 06/30/2025 | 2:16:36 PM | buy | $47.38 | $0.1274 | 0.01925 | 0.00005175 | 371.94 | 0x33...5cca | |
| 06/30/2025 | 2:04:08 PM | sell | $55.43 | $0.1269 | 0.02246 | 0.00005144 | 436.66 | 0x37...4de8 | |
| 06/30/2025 | 2:03:44 PM | sell | $65.89 | $0.127 | 0.0267 | 0.00005148 | 518.7 | 0xa7...4770 | |
| 06/30/2025 | 2:03:27 PM | sell | $69.23 | $0.1271 | 0.02805 | 0.00005153 | 544.48 | 0x25...f3b7 | |
| 06/30/2025 | 1:57:30 PM | sell | $105.99 | $0.1272 | 0.04295 | 0.00005158 | 832.67 | 0xd0...1517 |