WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05778
Price
0.00002833 WETH
TVL
$180,847.76
MKT CAP
$18.1M
5m
0%
1h
0%
4h
2.07%
24h
3.23%
Share
TXNS
89
Buys
37
Sells
52
Volume
2K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.56M
Pooled WETH:
$44.34

MAGIC/WETH price stats on Arbitrum

As of May 29, 2026, the current price of MAGIC token on DEX SushiSwap is $0.05778. MAGIC price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,776.30. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,137,477.29. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $180,847.76. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $180,847.76.

The total transactions of MAGIC/WETH is 89 in the last 24 hours, 37 of which are buy transactions, and 52 are sales transactions.

MAGIC/WETH pool has a trading volume of $1,776.30 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002833, captured at 4:43 PM UTC.

The price of converting 1 MAGIC to USD is $0.05778 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20263:40:12 PMsell$0.1332$0.057780.000065360.000028332.3
0x03d...8557
0xf3...e6c9
05/29/20263:31:19 PMbuy$143.69$0.057760.070810.000028462,487.69
0xDAe...5FF1
0x32...6a82
05/29/20263:31:18 PMbuy$19.94$0.057530.0098480.00002841346.62
0x768...9604
0x8e...8767
05/29/20263:28:11 PMbuy$19.96$0.057410.0098750.00002839347.74
0x768...9604
0x8c...1221
05/29/20263:20:54 PMbuy$25$0.057190.012410.00002838437.27
0xDAe...5FF1
0x5d...2a9c
05/29/20262:53:02 PMbuy$28.24$0.056720.014120.00002836497.96
0xDAe...5FF1
0x96...9a2f
05/29/20262:52:28 PMbuy$17.69$0.05670.0088490.00002835312.11
0xDAe...5FF1
0xce...8052
05/29/20262:51:34 PMbuy$36.15$0.056550.018110.00002833639.32
0xDAe...5FF1
0xd6...6ded
05/29/20262:51:31 PMbuy$24.31$0.056570.012160.00002831429.69
0xDAe...5FF1
0x2a...a785
05/29/20262:44:07 PMsell$30.56$0.055770.015420.00002814547.94
0xDAe...5FF1
0x7d...b79f
05/29/20262:44:03 PMsell$24.6$0.055880.012390.00002816440.21
0xDAe...5FF1
0x1f...a085
05/29/20262:43:36 PMsell$27.44$0.055880.013840.00002818491.13
0xDAe...5FF1
0xcf...ac0e
05/29/20262:40:40 PMsell$24.91$0.056040.012530.0000282444.61
0xDAe...5FF1
0xa9...6406
05/29/20262:12:25 PMbuy$19.95$0.056480.010020.00002837353.28
0x768...9604
0xdf...9b62
05/29/20262:11:05 PMbuy$19.97$0.056520.010020.00002835353.44
0x768...9604
0x41...8dde
05/29/20261:58:47 PMsell$5.26$0.056360.0026340.0000281893.48
0x41f...6718
0xd8...6d6f
05/29/20261:52:44 PMsell$5.52$0.05630.0027670.0000281898.16
0x41f...6718
0xa8...2343
05/29/20261:52:11 PMbuy$25.76$0.056560.012910.00002835455.57
0xDAe...5FF1
0xd4...c943
05/29/20261:52:07 PMbuy$22.64$0.056520.011340.00002833400.51
0xDAe...5FF1
0x29...dae1
05/29/20261:52:05 PMbuy$24.51$0.05650.012280.00002832433.92
0xDAe...5FF1
0xb1...3dfc