WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04475
Price
0.00001781 WETH
TVL
$177,538.81
MKT CAP
$14M
5m
0%
1h
0%
4h
-0.66%
24h
3.57%
Share
TXNS
132
Buys
62
Sells
70
Volume
9K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.98M
Pooled WETH:
$35.33

MAGIC/WETH price stats on Arbitrum

As of September 4, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04475. MAGIC price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $8,923.90. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,029,905.09. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $177,538.81. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $177,538.81.

The total transactions of MAGIC/WETH is 132 in the last 24 hours, 62 of which are buy transactions, and 70 are sales transactions.

MAGIC/WETH pool has a trading volume of $8,923.90 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00001781, captured at 3:26 AM UTC.

The price of converting 1 MAGIC to USD is $0.04475 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20263:20:39 AMsell$2.27$0.044750.00090350.0000178150.71
0xa6c...D809
0x76...5f6e
09/04/20261:40:28 AMsell$1.06$0.044580.00042580.0000178123.89
0x000...b41E
0x35...c95c
09/04/20261:31:15 AMsell$29.04$0.044710.011570.00001782649.51
0xDAe...5FF1
0x5d...10b9
09/04/20261:28:00 AMsell$27.89$0.044690.011130.00001783624.16
0xDAe...5FF1
0xab...067f
09/04/202612:32:36 AMbuy$27.35$0.045050.010890.00001794607.16
0xDAe...5FF1
0xb5...3353
09/04/202612:32:24 AMbuy$32.39$0.045020.01290.00001792719.55
0xDAe...5FF1
0x85...1cf6
09/03/202611:04:32 PMbuy$29.43$0.044710.011790.00001791658.37
0xDAe...5FF1
0xd0...401c
09/03/202611:04:01 PMbuy$28.01$0.044680.011220.0000179626.83
0xDAe...5FF1
0x13...00ef
09/03/202610:59:14 PMbuy$63.85$0.044660.025570.000017881,429.55
0x2Ac...6E6C
0xcc...5fb0
09/03/202610:59:14 PMsell$187.39$0.04450.074960.00001784,210.33
0xd63...c33E
0xdb...7cf9
09/03/20269:57:33 PMbuy$19.53$0.045130.0077660.00001794432.78
0xDAe...5FF1
0xa7...5912
09/03/20269:56:36 PMsell$2.58$0.044770.0010290.0000178257.76
0x000...9f52
0xcc...e6ad
09/03/20269:56:37 PMbuy$36.89$0.045060.014680.00001793818.69
0xDAe...5FF1
0x17...828c
09/03/20269:56:36 PMbuy$9.23$0.044940.003490.00001788205.46
0x10c...56DD
0x70...c769
09/03/20269:56:36 PMbuy$2,346.57$0.043840.93390.0000174553,518.34
0x3Cb...a477
0x43...a522
09/03/20269:56:37 PMbuy$0.004173$0.045040.0516610.000017920.09265
0x0b7...F4f0
0x26...0098
09/03/20269:56:36 PMbuy$34.04$0.044940.012850.00001788757.56
0x10c...56DD
0xca...a1e3
09/03/20269:56:36 PMbuy$17.76$0.044940.0067130.00001788395.28
0x10c...56DD
0x90...91f7
09/03/20269:56:36 PMsell$2,632.68$0.043651.040.0000173760,308.35
0xc91...C247
0x0a...1228
09/03/20269:56:36 PMbuy$21.19$0.044940.0079990.00001788471.53
0x111...c834
0x37...9dad