WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04214
Price
0.00002195 WETH
TVL
$151,245.83
MKT CAP
$13.3M
5m
0%
1h
0.22%
4h
0.39%
24h
-0.87%
Share
TXNS
166
Buys
86
Sells
80
Volume
4K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.8M
Pooled WETH:
$39.39

MAGIC/WETH price stats on Arbitrum

As of August 10, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04214. MAGIC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $4,112.32. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,295,666.04. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $151,245.83. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $151,245.83.

The total transactions of MAGIC/WETH is 166 in the last 24 hours, 86 of which are buy transactions, and 80 are sales transactions.

MAGIC/WETH pool has a trading volume of $4,112.32 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002195, captured at 4:39 AM UTC.

The price of converting 1 MAGIC to USD is $0.04214 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20264:19:04 AMbuy$34.67$0.042160.018060.00002196822.29
0x22E...f942
0x77...0b68
08/10/20264:19:04 AMbuy$11.28$0.042140.0058750.00002195267.66
0xA95...f45E
0x84...02c3
08/10/20264:06:05 AMbuy$20.88$0.042060.010890.00002194496.47
0xDAe...5FF1
0xe8...bb67
08/10/20264:05:33 AMbuy$15.04$0.042040.0078440.00002193357.68
0xDAe...5FF1
0xd2...2c5f
08/10/20264:05:12 AMbuy$28.17$0.042030.014680.0000219670.35
0xDAe...5FF1
0x86...bec1
08/10/20264:05:13 AMbuy$27.08$0.042060.01410.00002191643.72
0xDAe...5FF1
0x94...9b30
08/10/20263:17:50 AMbuy$19.48$0.041960.010160.00002188464.18
0xDAe...5FF1
0x4b...778e
08/10/20263:17:26 AMbuy$19.66$0.041920.010260.00002187469.06
0xDAe...5FF1
0x94...66f5
08/10/20263:15:57 AMbuy$23.51$0.041870.012270.00002186561.39
0xDAe...5FF1
0x10...570f
08/10/20262:44:37 AMsell$21.18$0.04180.011010.00002173506.75
0xDAe...5FF1
0x91...e26f
08/10/20262:43:26 AMsell$30.81$0.041820.016020.00002174736.74
0x445...2911
0xc9...019e
08/10/20262:40:31 AMsell$0.01144$0.041720.0559690.000021750.2743
0x03d...8557
0x41...912a
08/10/20262:40:14 AMsell$23.59$0.041730.01230.00002176565.36
0xDAe...5FF1
0x8e...a771
08/10/20262:37:09 AMsell$17.15$0.041730.0089540.00002177411.19
0xDAe...5FF1
0xfa...07c9
08/10/20262:35:54 AMsell$26.56$0.041690.013880.00002178637.07
0xDAe...5FF1
0x23...7399
08/10/20262:35:49 AMsell$20.52$0.041720.010720.0000218491.85
0xDAe...5FF1
0x20...cc46
08/10/20262:35:00 AMsell$28.54$0.041790.01490.00002181683.02
0xDAe...5FF1
0xf9...8e51
08/10/20262:34:51 AMsell$25.1$0.041820.01310.00002183600.15
0xDAe...5FF1
0x2c...013b
08/10/20262:09:26 AMbuy$20.49$0.042150.010670.00002196486.17
0xDAe...5FF1
0x82...f5fd
08/10/20262:09:00 AMbuy$21.11$0.042130.0110.00002195501.18
0xDAe...5FF1
0xa0...91ed