WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.0912
Price
0.0000379 WETH
TVL
$215,965.58
MKT CAP
$28.9M
5m
0%
1h
0.66%
4h
1.30%
24h
-3.52%
Share
TXNS
430
Buys
199
Sells
231
Volume
14K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.18M
Pooled WETH:
$44.87

MAGIC/WETH price stats on Arbitrum

As of October 23, 2026, the current price of MAGIC token on DEX SushiSwap is $0.0912. MAGIC price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $13,700.42. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $28,897,306.60. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $215,965.58. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $215,965.58.

The total transactions of MAGIC/WETH is 430 in the last 24 hours, 199 of which are buy transactions, and 231 are sales transactions.

MAGIC/WETH pool has a trading volume of $13,700.42 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.0000379, captured at 2:44 AM UTC.

The price of converting 1 MAGIC to USD is $0.0912 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20262:42:31 AMsell$30.72$0.09120.012760.0000379336.83
0xDAe...5FF1
0xc9...517f
10/23/20262:32:06 AMsell$30.52$0.091420.012660.00003792333.91
0xDAe...5FF1
0x92...cac0
10/23/20262:32:02 AMsell$27.18$0.091330.011290.00003794297.63
0xDAe...5FF1
0xea...113f
10/23/20262:31:56 AMsell$28.13$0.09140.011680.00003796307.77
0xDAe...5FF1
0xaf...25b2
10/23/20262:24:34 AMsell$31.47$0.091240.01310.00003798344.96
0xDAe...5FF1
0x9c...0a15
10/23/20262:23:00 AMsell$28.51$0.091190.011880.000038312.65
0xDAe...5FF1
0xb8...df89
10/23/20262:22:25 AMsell$22.57$0.091310.00940.00003802247.22
0xDAe...5FF1
0x35...dc0e
10/23/20262:21:09 AMbuy$31.99$0.091580.013360.00003824349.35
0xfFa...83AC
0x13...b8e4
10/23/20262:19:53 AMbuy$27.92$0.09150.011660.00003822305.18
0xD81...036E
0xff...0621
10/23/20262:19:52 AMbuy$47.44$0.091430.019820.0000382518.88
0x445...2911
0xda...1192
10/23/20262:19:23 AMbuy$46.81$0.091260.019570.00003816512.96
0x18F...9Ca2
0xf4...c5ab
10/23/20262:11:50 AMbuy$38.51$0.091290.016090.00003813421.91
0xBcc...6392
0xb4...d75c
10/23/20262:11:42 AMbuy$35.85$0.091230.014970.00003811393.01
0xb2E...f3a1
0xbc...a7ac
10/23/20262:11:10 AMbuy$48.08$0.091150.020080.00003808527.52
0x164...C31d
0x17...fb26
10/23/20262:10:36 AMbuy$35.08$0.091060.014660.00003805385.31
0x784...Cf85
0x81...36f0
10/23/20262:10:01 AMbuy$28.26$0.090940.011810.00003802310.75
0xDAe...5FF1
0xfe...6dd9
10/23/20262:09:13 AMbuy$27.35$0.090790.011440.00003798301.22
0xDAe...5FF1
0x48...1a5d
10/23/20262:09:13 AMbuy$29.54$0.090840.012360.000038325.26
0xDAe...5FF1
0xc5...6de0
10/23/20262:08:14 AMbuy$28.2$0.090650.011810.00003796311.07
0xDAe...5FF1
0x8e...87d9
10/23/20261:55:44 AMsell$43.44$0.090310.018150.00003774481.04
0xa12...D8f1
0x79...18ec