- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.22M
- Pooled WETH:
- $144.76
MAGIC/WETH price stats on Arbitrum
As of January 22, 2025, the current price of MAGIC token on DEX SushiSwap is $0.3966. MAGIC price is up 10.40% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $113,173.60. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $122,505,792.50. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $965,976.62. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $965,976.62.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 932 in the last 24 hours, 562 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $113,173.60 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0001188, captured at 4:18 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.3966 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:13:58 AM | buy | $131.61 | $0.3966 | 0.03944 | 0.0001188 | 331.8 | 0xa6...64be | |
| 01/22/2025 | 4:13:55 AM | buy | $77.67 | $0.3964 | 0.02328 | 0.0001188 | 195.9 | 0x53...c545 | |
| 01/22/2025 | 4:13:49 AM | buy | $163.82 | $0.3962 | 0.0491 | 0.0001187 | 413.39 | 0x6c...1a44 | |
| 01/22/2025 | 4:09:13 AM | buy | $183.72 | $0.396 | 0.05506 | 0.0001186 | 463.94 | 0x76...4943 | |
| 01/22/2025 | 4:07:22 AM | buy | $115.75 | $0.3957 | 0.03469 | 0.0001186 | 292.5 | 0xab...e467 | |
| 01/22/2025 | 4:02:30 AM | buy | $100.6 | $0.3955 | 0.03015 | 0.0001185 | 254.32 | 0x1a...55de | |
| 01/22/2025 | 4:02:27 AM | buy | $145.38 | $0.3953 | 0.04357 | 0.0001185 | 367.7 | 0xeb...139d | |
| 01/22/2025 | 4:02:24 AM | buy | $90.17 | $0.3951 | 0.02702 | 0.0001184 | 228.18 | 0xd7...738d | |
| 01/22/2025 | 4:02:23 AM | buy | $167 | $0.3949 | 0.05005 | 0.0001183 | 422.82 | 0xd2...de5e | |
| 01/22/2025 | 4:02:16 AM | buy | $167.01 | $0.3947 | 0.05005 | 0.0001183 | 423.14 | 0x2f...0c5b | |
| 01/22/2025 | 4:02:08 AM | buy | $167.05 | $0.3944 | 0.05006 | 0.0001182 | 423.52 | 0x5e...7c1b | |
| 01/22/2025 | 4:01:48 AM | buy | $77.67 | $0.3942 | 0.02328 | 0.0001181 | 197.02 | 0x4b...ba6c | |
| 01/22/2025 | 4:01:44 AM | buy | $197.2 | $0.394 | 0.0591 | 0.000118 | 500.5 | 0xf3...516f | |
| 01/22/2025 | 4:01:44 AM | buy | $0.4187 | $0.3941 | 0.0001255 | 0.0001181 | 1.06 | 0x0a...7951 | |
| 01/22/2025 | 4:01:35 AM | buy | $81.63 | $0.3937 | 0.02446 | 0.000118 | 207.31 | 0xf4...26e1 | |
| 01/22/2025 | 4:01:14 AM | buy | $167 | $0.3935 | 0.05005 | 0.0001179 | 424.33 | 0xa1...629b | |
| 01/22/2025 | 3:55:01 AM | sell | $72.8 | $0.3911 | 0.02182 | 0.0001172 | 186.13 | 0xb2...9a9a | |
| 01/22/2025 | 3:51:45 AM | sell | $101.14 | $0.3912 | 0.03031 | 0.0001172 | 258.48 | 0x3c...0cde | |
| 01/22/2025 | 3:51:40 AM | sell | $3.35 | $0.3913 | 0.001005 | 0.0001173 | 8.57 | 0xb4...4808 | |
| 01/22/2025 | 3:51:39 AM | buy | $783.58 | $0.3934 | 0.2348 | 0.0001179 | 1,991.55 | 0xfc...3264 |