Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.62M
- Pooled WETH:
- $45.95
MAGIC/WETH price stats on Arbitrum
As of April 29, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06327. MAGIC price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,649.67. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,355,493.56. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $204,843.00. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $204,843.00.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 54 in the last 24 hours, 18 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $3,649.67 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00002839, captured at 7:14 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.06327 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 7:07:40 PM | buy | $199.91 | $0.06327 | 0.0897 | 0.00002839 | 3,159.52 | 0x16...3eac | |
| 04/29/2026 | 6:42:19 PM | buy | $28.76 | $0.06315 | 0.0129 | 0.00002832 | 455.48 | 0x60...71d4 | |
| 04/29/2026 | 6:41:21 PM | buy | $37.96 | $0.06304 | 0.01704 | 0.0000283 | 602.22 | 0xe0...84a1 | |
| 04/29/2026 | 6:32:10 PM | buy | $0.6243 | $0.06296 | 0.0002805 | 0.00002829 | 9.91 | 0x3f...febe | |
| 04/29/2026 | 6:17:01 PM | sell | $248.19 | $0.0633 | 0.1105 | 0.00002819 | 3,920.54 | 0xe1...eda2 | |
| 04/29/2026 | 6:11:53 PM | sell | $56.97 | $0.06339 | 0.02541 | 0.00002828 | 898.69 | 0xd7...b31f | |
| 04/29/2026 | 6:08:33 PM | buy | $31.22 | $0.06424 | 0.01383 | 0.00002845 | 486.1 | 0xdf...e9e8 | |
| 04/29/2026 | 5:15:30 PM | buy | $27 | $0.06446 | 0.01191 | 0.00002844 | 418.93 | 0xc8...d8c0 | |
| 04/29/2026 | 5:11:57 PM | sell | $0.07832 | $0.06416 | 0.0000345 | 0.00002826 | 1.22 | 0xba...ae11 | |
| 04/29/2026 | 4:48:33 PM | buy | $2.17 | $0.06442 | 0.00096 | 0.00002843 | 33.76 | 0x4b...1143 | |
| 04/29/2026 | 3:40:01 PM | buy | $0.2461 | $0.06476 | 0.000108 | 0.00002843 | 3.79 | 0x66...c32a | |
| 04/29/2026 | 3:40:00 PM | sell | $183.51 | $0.06449 | 0.08056 | 0.00002831 | 2,845.58 | 0x72...1cc4 | |
| 04/29/2026 | 3:13:34 PM | sell | $20.72 | $0.06489 | 0.009058 | 0.00002836 | 319.29 | 0xc7...db78 | |
| 04/29/2026 | 3:12:13 PM | sell | $36.52 | $0.06487 | 0.01598 | 0.00002838 | 563 | 0xd1...46bd | |
| 04/29/2026 | 3:11:15 PM | sell | $0.3428 | $0.065 | 0.0001497 | 0.00002839 | 5.27 | 0x39...f85a | |
| 04/29/2026 | 2:53:43 PM | sell | $0.006867 | $0.06539 | 0.052981 | 0.00002839 | 0.105 | 0xb8...4b5b | |
| 04/29/2026 | 2:23:01 PM | sell | $35.51 | $0.06532 | 0.01544 | 0.0000284 | 543.72 | 0x87...110b | |
| 04/29/2026 | 2:23:00 PM | sell | $29.44 | $0.06536 | 0.0128 | 0.00002842 | 450.46 | 0x0d...f0f7 | |
| 04/29/2026 | 2:22:50 PM | sell | $24.09 | $0.06539 | 0.01047 | 0.00002843 | 368.44 | 0x8c...9382 | |
| 04/29/2026 | 2:22:48 PM | buy | $685.13 | $0.06624 | 0.2979 | 0.0000288 | 10,341.89 | 0x6a...6aeb |