WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06381
Price
0.00003019 WETH
TVL
$198,915.32
MKT CAP
$19.5M
5m
0%
1h
0.29%
4h
0.39%
24h
-0.39%
Share
TXNS
81
Buys
35
Sells
46
Volume
4K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.55M
Pooled WETH:
$47.05

MAGIC/WETH price stats on Arbitrum

As of March 15, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06381. MAGIC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,894.70. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,470,307.70. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $198,915.33. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $198,915.33.

The total transactions of MAGIC/WETH is 81 in the last 24 hours, 35 of which are buy transactions, and 46 are sales transactions.

MAGIC/WETH pool has a trading volume of $3,894.70 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003019, captured at 6:00 AM UTC.

The price of converting 1 MAGIC to USD is $0.06381 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20265:18:01 AMsell$32.66$0.063810.015450.00003019511.75
0x379...316b
0xcb...765f
03/15/20265:17:52 AMsell$28.07$0.063690.013310.0000302440.8
0x379...316b
0x1d...d94e
03/15/20265:17:44 AMsell$18.3$0.063690.0086850.00003022287.35
0x379...316b
0x0d...e47b
03/15/20264:59:02 AMsell$39.32$0.06360.018690.00003024618.26
0x379...316b
0xa9...fd35
03/15/20264:51:22 AMsell$28.03$0.063610.013330.00003026440.8
0x379...316b
0x99...44b2
03/15/20264:49:42 AMsell$24.4$0.063630.011610.00003027383.48
0x379...316b
0x85...f9c0
03/15/20263:21:13 AMsell$0.02034$0.063570.0596910.000030280.32
0x50D...c59d
0x15...b1c9
03/15/20261:04:05 AMbuy$74.96$0.063550.03590.000030441,179.48
0x04e...3078
0x53...18f8
03/15/202612:56:21 AMbuy$72.62$0.063480.034770.000030391,144.03
0x379...316b
0x56...05ec
03/15/202612:56:17 AMbuy$61.27$0.063340.029360.00003035967.31
0x379...316b
0xd3...522b
03/14/202610:55:34 PMbuy$24.01$0.06320.011520.00003033379.95
0x379...316b
0xd1...f42c
03/14/202610:49:04 PMbuy$26.54$0.06320.012730.00003031419.92
0x379...316b
0x21...7576
03/14/20269:44:04 PMsell$22.49$0.062860.010780.00003013357.88
0x117...696b
0x65...c3ce
03/14/20269:34:08 PMbuy$22.59$0.063130.010840.00003031357.88
0x117...696b
0xa6...d695
03/14/20269:32:01 PMsell$67.37$0.062780.032350.000030141,073.16
0x117...696b
0xd0...3ef1
03/14/20269:31:12 PMbuy$22.61$0.063250.010840.00003034357.55
0x117...696b
0xc6...e6cb
03/14/20269:30:10 PMbuy$22.59$0.063160.010840.00003032357.72
0x117...696b
0x78...bcc8
03/14/20269:29:24 PMbuy$22.59$0.063130.010840.00003031357.88
0x117...696b
0xd8...8b05
03/14/20269:03:09 PMsell$23.78$0.062830.01140.00003013378.58
0x117...696b
0xee...be8c
03/14/20269:00:10 PMbuy$23.92$0.063190.011470.00003031378.58
0x117...696b
0xc5...8408