WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.0596
Price
0.00002856 WETH
TVL
$190,501.11
MKT CAP
$18.2M
5m
0%
1h
0.81%
4h
0.85%
24h
-3.50%
Share
TXNS
52
Buys
26
Sells
26
Volume
1K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.6M
Pooled WETH:
$45.63

MAGIC/WETH price stats on Arbitrum

As of March 22, 2026, the current price of MAGIC token on DEX SushiSwap is $0.0596. MAGIC price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,206.10. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,186,716.76. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $190,501.12. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $190,501.12.

The total transactions of MAGIC/WETH is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.

MAGIC/WETH pool has a trading volume of $1,206.10 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002856, captured at 1:14 PM UTC.

The price of converting 1 MAGIC to USD is $0.0596 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20261:05:13 PMbuy$3.19$0.05960.0015310.0000285653.61
0x000...D84a
0xe6...060a
03/22/20261:04:25 PMbuy$3.83$0.05960.0018380.0000285564.37
0x000...29D7
0xbe...f3c3
03/22/202612:53:34 PMbuy$24.64$0.059320.011850.00002854415.4
0xDAe...5FF1
0x03...1f42
03/22/202612:32:35 PMsell$0.2465$0.059120.00011830.000028374.17
0xd7D...8ff3
0xcc...8855
03/22/202611:05:45 AMsell$25.84$0.05910.01240.00002837437.21
0xDAe...5FF1
0x07...9cda
03/22/202611:04:55 AMsell$24.58$0.05910.011810.00002839415.99
0xDAe...5FF1
0xdd...e120
03/22/20268:37:13 AMbuy$3.28$0.059440.001580.0000285755.32
0x000...b41E
0xac...a214
03/22/20267:03:32 AMbuy$38.38$0.060260.018190.00002855637
0xDAe...5FF1
0x34...7f65
03/22/20267:00:44 AMbuy$63.72$0.060160.030210.000028521,059.23
0xDAe...5FF1
0x3d...feeb
03/22/20266:56:32 AMbuy$25.77$0.060120.012210.0000285428.69
0xDAe...5FF1
0x3a...2b9a
03/22/20266:54:26 AMbuy$56.59$0.060090.026810.00002847941.69
0xDAe...5FF1
0xf7...6072
03/22/20265:06:34 AMsell$6.25$0.059930.0029530.00002829104.38
0x25D...0Fb2
0x47...4561
03/22/20263:40:05 AMsell$140.29$0.060070.066160.000028332,335.2
0xD0d...5BeA
0xf5...8709
03/22/20262:10:19 AMsell$0.2121$0.059240.00010160.000028373.58
0x03d...8557
0xbd...f6bc
03/22/20261:28:22 AMsell$37.89$0.059370.018110.00002838638.12
0xDAe...5FF1
0x21...a0e3
03/22/20261:25:14 AMsell$24.45$0.059360.01170.0000284411.87
0xDAe...5FF1
0x6d...0311
03/22/20261:15:21 AMsell$25.66$0.059280.01230.00002842432.88
0xDAe...5FF1
0xf5...788f
03/22/20261:10:41 AMsell$24.42$0.05930.011710.00002843411.87
0xDAe...5FF1
0xcb...f161
03/22/20261:07:18 AMsell$54.25$0.059420.025980.00002846913.01
0xDAe...5FF1
0xb4...c702
03/22/202612:07:14 AMbuy$25.01$0.059210.012090.00002864422.4
0xDAe...5FF1
0x08...5e5b