WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06321
Price
0.00002901 WETH
TVL
$195,084.11
MKT CAP
$19.3M
5m
0.08%
1h
1.00%
4h
-0.16%
24h
-4.13%
Share
TXNS
281
Buys
103
Sells
178
Volume
8K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.55M
Pooled WETH:
$44.76

MAGIC/WETH price stats on Arbitrum

As of May 17, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06321. MAGIC price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $7,603.93. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,338,059.14. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $195,084.12. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $195,084.12.

The total transactions of MAGIC/WETH is 281 in the last 24 hours, 103 of which are buy transactions, and 178 are sales transactions.

MAGIC/WETH pool has a trading volume of $7,603.93 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002901, captured at 3:21 AM UTC.

The price of converting 1 MAGIC to USD is $0.06321 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20263:20:14 AMbuy$25.56$0.063210.011730.00002901404.42
0xDAe...5FF1
0x69...9b0e
05/17/20263:18:40 AMbuy$33.43$0.063160.015340.00002899529.39
0xDAe...5FF1
0xfc...0c19
05/17/20263:10:37 AMbuy$24.56$0.063120.011270.00002897389.11
0xDAe...5FF1
0x1e...3e18
05/17/20263:03:00 AMbuy$32.76$0.063060.015040.00002896519.57
0xDAe...5FF1
0xfc...0cd2
05/17/20263:02:16 AMbuy$25$0.062910.01150.00002894397.4
0xDAe...5FF1
0xcf...f434
05/17/20262:40:02 AMsell$7.73$0.062580.0035550.00002876123.6
0x000...b41E
0x76...864a
05/17/20261:25:10 AMsell$26.4$0.062640.012120.00002877421.45
0xDAe...5FF1
0x14...2e7d
05/17/20261:23:18 AMsell$40.13$0.06270.018430.00002879640.1
0xDAe...5FF1
0x40...cede
05/17/20261:20:58 AMsell$27.53$0.062780.012630.00002881438.56
0xDAe...5FF1
0x5b...db92
05/17/20261:02:38 AMsell$38.23$0.062780.017560.00002883609.03
0xDAe...5FF1
0x16...002e
05/17/20261:02:20 AMsell$24.66$0.062820.011320.00002885392.54
0x000...b41E
0xc7...cdd0
05/17/20261:01:05 AMsell$26.21$0.062810.012040.00002886417.28
0xDAe...5FF1
0x62...cf9b
05/17/202612:59:35 AMsell$25.17$0.062770.011580.00002888401
0xDAe...5FF1
0x1f...ae9f
05/17/202612:55:59 AMsell$78.64$0.063070.036040.000028911,246.75
0xDAe...5FF1
0x64...f3e1
05/17/202612:32:49 AMbuy$12.28$0.063490.0056330.0000291193.53
0x000...4770
0x15...4598
05/17/202612:26:44 AMsell$7.75$0.063170.0035490.00002893122.67
0x000...4B2F
0x42...696c
05/16/202611:58:14 PMsell$83.52$0.06310.038320.000028951,323.45
0xDAe...5FF1
0xbb...7851
05/16/202611:51:21 PMsell$25.33$0.063180.011620.00002899401
0xDAe...5FF1
0xae...4332
05/16/202611:39:41 PMsell$10.63$0.063290.0048730.000029168.02
0x000...29D7
0xd8...ddd1
05/16/202611:19:25 PMsell$12.44$0.063310.0057040.000029196.62
0x000...4B2F
0x8a...c449