Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.56M
- Pooled WETH:
- $47.39
MAGIC/WETH price stats on Arbitrum
As of February 2, 2026, the current price of MAGIC token on DEX SushiSwap is $0.07121. MAGIC price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $14,505.13. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $21,010,306.24. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $222,249.32. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $222,249.32.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 298 in the last 24 hours, 163 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $14,505.13 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003037, captured at 6:55 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.07121 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:48:48 PM | sell | $30.61 | $0.07121 | 0.01306 | 0.00003037 | 429.97 | 0x4e...06fd | |
| 02/02/2026 | 6:48:06 PM | sell | $39.29 | $0.07125 | 0.01676 | 0.00003039 | 551.41 | 0x20...37f3 | |
| 02/02/2026 | 6:45:57 PM | sell | $0.2341 | $0.07128 | 0.00009989 | 0.0000304 | 3.28 | 0x3c...ef58 | |
| 02/02/2026 | 6:36:14 PM | buy | $72.35 | $0.07207 | 0.03068 | 0.00003056 | 1,003.83 | 0xb8...5f1b | |
| 02/02/2026 | 6:33:53 PM | sell | $1.96 | $0.07141 | 0.0008339 | 0.00003036 | 27.46 | 0x41...d49c | |
| 02/02/2026 | 6:33:53 PM | buy | $218.9 | $0.0717 | 0.09308 | 0.00003049 | 3,052.87 | 0xe7...b284 | |
| 02/02/2026 | 6:33:42 PM | buy | $115.81 | $0.07148 | 0.04924 | 0.00003039 | 1,620 | 0x0a...b48c | |
| 02/02/2026 | 6:33:04 PM | sell | $2.02 | $0.07098 | 0.0008614 | 0.00003018 | 28.53 | 0x95...5fa2 | |
| 02/02/2026 | 6:33:01 PM | buy | $102.94 | $0.07123 | 0.04377 | 0.00003028 | 1,445.2 | 0xef...1657 | |
| 02/02/2026 | 6:33:01 PM | buy | $93.95 | $0.07135 | 0.03995 | 0.00003034 | 1,316.73 | 0x8a...5b79 | |
| 02/02/2026 | 6:32:44 PM | buy | $58.58 | $0.07112 | 0.02491 | 0.00003024 | 823.72 | 0x18...264f | |
| 02/02/2026 | 6:32:42 PM | buy | $73.99 | $0.07104 | 0.03146 | 0.0000302 | 1,041.6 | 0xbb...e637 | |
| 02/02/2026 | 6:32:31 PM | buy | $43.7 | $0.07096 | 0.01858 | 0.00003017 | 615.81 | 0xb3...e7bf | |
| 02/02/2026 | 6:28:51 PM | buy | $36.22 | $0.07037 | 0.01552 | 0.00003015 | 514.82 | 0x3d...cfc1 | |
| 02/02/2026 | 6:10:27 PM | buy | $44.72 | $0.07051 | 0.01911 | 0.00003013 | 634.24 | 0x8c...1bc8 | |
| 02/02/2026 | 6:06:16 PM | buy | $27.03 | $0.07068 | 0.01151 | 0.00003011 | 382.49 | 0x2d...22e9 | |
| 02/02/2026 | 6:06:15 PM | buy | $32.34 | $0.07064 | 0.01377 | 0.00003009 | 457.76 | 0x3a...fd3f | |
| 02/02/2026 | 6:01:02 PM | buy | $51.51 | $0.07059 | 0.02194 | 0.00003007 | 729.68 | 0x62...2aa6 | |
| 02/02/2026 | 6:00:44 PM | buy | $28.41 | $0.07054 | 0.0121 | 0.00003005 | 402.81 | 0xfd...5817 | |
| 02/02/2026 | 5:41:39 PM | buy | $44.1 | $0.07069 | 0.01873 | 0.00003003 | 623.88 | 0x88...7845 |