Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.62M
- Pooled WETH:
- $45.87
MAGIC/WETH price stats on Arbitrum
As of April 30, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06389. MAGIC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,361.07. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,544,904.68. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $207,970.93. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $207,970.93.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $3,361.07 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00002818, captured at 3:20 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.06389 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:01:28 PM | sell | $33.88 | $0.06389 | 0.01495 | 0.00002818 | 530.37 | 0xa6...6eed | |
| 04/30/2026 | 1:59:52 PM | sell | $0.07164 | $0.06385 | 0.00003164 | 0.00002819 | 1.12 | 0x65...0ba2 | |
| 04/30/2026 | 1:57:21 PM | sell | $33.59 | $0.06397 | 0.01481 | 0.0000282 | 525.12 | 0x78...0312 | |
| 04/30/2026 | 1:43:03 PM | sell | $28.62 | $0.06392 | 0.01264 | 0.00002822 | 447.83 | 0x27...0e77 | |
| 04/30/2026 | 1:40:47 PM | sell | $0.2225 | $0.06404 | 0.00009812 | 0.00002823 | 3.47 | 0x96...eb34 | |
| 04/30/2026 | 12:52:06 PM | sell | $27.84 | $0.06406 | 0.01227 | 0.00002824 | 434.66 | 0xdd...759e | |
| 04/30/2026 | 12:42:19 PM | sell | $0.09975 | $0.06397 | 0.00004404 | 0.00002824 | 1.55 | 0x39...97fb | |
| 04/30/2026 | 11:03:17 AM | sell | $0.009156 | $0.06395 | 0.054043 | 0.00002824 | 0.1431 | 0x7a...268a | |
| 04/30/2026 | 10:32:06 AM | buy | $79.64 | $0.06416 | 0.03524 | 0.00002839 | 1,241.33 | 0x96...c56d | |
| 04/30/2026 | 10:30:31 AM | buy | $44.7 | $0.06406 | 0.01979 | 0.00002836 | 697.86 | 0x1f...e2bd | |
| 04/30/2026 | 10:24:21 AM | sell | $164.47 | $0.06381 | 0.07274 | 0.00002822 | 2,577.3 | 0x29...8cd8 | |
| 04/30/2026 | 7:39:04 AM | sell | $0.04655 | $0.06378 | 0.00002063 | 0.00002827 | 0.7298 | 0x3f...ea25 | |
| 04/30/2026 | 6:27:39 AM | sell | $150.6 | $0.0636 | 0.06703 | 0.00002831 | 2,367.75 | 0x41...b1bb | |
| 04/30/2026 | 5:14:14 AM | sell | $0.0006287 | $0.06363 | 0.062801 | 0.00002835 | 0.009881 | 0x9d...9946 | |
| 04/30/2026 | 3:48:56 AM | sell | $83.81 | $0.06389 | 0.03721 | 0.00002837 | 1,311.67 | 0x51...47d2 | |
| 04/30/2026 | 3:40:13 AM | sell | $0.01558 | $0.06397 | 0.056917 | 0.00002839 | 0.2435 | 0x65...2e13 | |
| 04/30/2026 | 3:13:43 AM | sell | $0.01467 | $0.06377 | 0.056533 | 0.00002839 | 0.23 | 0x64...91d9 | |
| 04/30/2026 | 3:13:41 AM | sell | $69.29 | $0.06381 | 0.03085 | 0.00002841 | 1,085.72 | 0x08...ce44 | |
| 04/30/2026 | 2:05:59 AM | sell | $1.33 | $0.06453 | 0.0005888 | 0.00002843 | 20.7 | 0x3c...e6a8 | |
| 04/30/2026 | 1:34:19 AM | buy | $60.05 | $0.06501 | 0.02641 | 0.00002859 | 923.8 | 0xf1...7778 |