- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.3M
- Pooled WETH:
- $60.6
MAGIC/WETH price stats on Arbitrum
As of September 14, 2025, the current price of MAGIC token on DEX SushiSwap is $0.2163. MAGIC price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $22,638.14. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $63,319,438.56. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $564,847.64. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $564,847.64.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 277 in the last 24 hours, 128 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $22,638.14 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00004641, captured at 8:14 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.2163 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 8:14:12 AM | sell | $48.16 | $0.2163 | 0.01033 | 0.00004641 | 222.63 | 0xf1...4049 | |
| 09/14/2025 | 8:10:48 AM | sell | $92.09 | $0.2166 | 0.01976 | 0.00004648 | 425.09 | 0x1e...5de5 | |
| 09/14/2025 | 8:10:48 AM | sell | $130.35 | $0.2164 | 0.02797 | 0.00004644 | 602.18 | 0xca...78bc | |
| 09/14/2025 | 8:08:07 AM | sell | $46.83 | $0.2167 | 0.01004 | 0.0000465 | 216.08 | 0xba...9378 | |
| 09/14/2025 | 8:06:41 AM | sell | $48.27 | $0.2168 | 0.01035 | 0.00004652 | 222.63 | 0x01...da63 | |
| 09/14/2025 | 8:06:21 AM | sell | $46.86 | $0.2168 | 0.01005 | 0.00004654 | 216.08 | 0xa6...f7b1 | |
| 09/14/2025 | 8:06:01 AM | sell | $48.78 | $0.2169 | 0.01046 | 0.00004655 | 224.86 | 0x90...9ce1 | |
| 09/14/2025 | 8:05:46 AM | sell | $60.75 | $0.217 | 0.01303 | 0.00004657 | 279.88 | 0xdc...b2a5 | |
| 09/14/2025 | 8:01:01 AM | sell | $63.87 | $0.2171 | 0.0137 | 0.00004659 | 294.16 | 0x92...5bea | |
| 09/14/2025 | 7:40:52 AM | sell | $0.02978 | $0.2176 | 0.056377 | 0.0000466 | 0.1368 | 0x57...9531 | |
| 09/14/2025 | 6:21:43 AM | buy | $53.7 | $0.2189 | 0.01149 | 0.00004687 | 245.29 | 0x80...cc66 | |
| 09/14/2025 | 6:20:50 AM | buy | $46.3 | $0.2188 | 0.009912 | 0.00004686 | 211.53 | 0xca...2f48 | |
| 09/14/2025 | 6:16:27 AM | buy | $2.41 | $0.2188 | 0.000516 | 0.00004685 | 11.01 | 0xc2...acd4 | |
| 09/14/2025 | 6:11:38 AM | sell | $5.09 | $0.2175 | 0.001089 | 0.00004657 | 23.4 | 0xc0...4ec9 | |
| 09/14/2025 | 6:06:45 AM | buy | $80.23 | $0.2187 | 0.01717 | 0.00004684 | 366.71 | 0x20...e704 | |
| 09/14/2025 | 6:03:45 AM | buy | $44.6 | $0.2186 | 0.009549 | 0.00004681 | 203.96 | 0xff...fd9b | |
| 09/14/2025 | 5:59:56 AM | buy | $85.16 | $0.2185 | 0.01823 | 0.00004679 | 389.62 | 0xcd...f9e1 | |
| 09/14/2025 | 5:51:29 AM | sell | $1.43 | $0.2171 | 0.0003081 | 0.0000465 | 6.62 | 0x6f...d54f | |
| 09/14/2025 | 5:50:13 AM | buy | $52.8 | $0.2184 | 0.0113 | 0.00004677 | 241.78 | 0x02...9c14 | |
| 09/14/2025 | 5:46:38 AM | buy | $77.07 | $0.2183 | 0.0165 | 0.00004675 | 353.05 | 0x74...1a1c |