WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06668
Price
0.00003192 WETH
TVL
$201,191.34
MKT CAP
$20.2M
5m
-3.19%
1h
8.58%
4h
7.80%
24h
6.60%
Share
TXNS
368
Buys
194
Sells
174
Volume
24K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.51M
Pooled WETH:
$48.15

MAGIC/WETH price stats on Arbitrum

As of March 5, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06668. MAGIC price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $23,943.28. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,235,302.02. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $201,191.34. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $201,191.34.

The total transactions of MAGIC/WETH is 368 in the last 24 hours, 194 of which are buy transactions, and 174 are sales transactions.

MAGIC/WETH pool has a trading volume of $23,943.28 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003192, captured at 8:48 PM UTC.

The price of converting 1 MAGIC to USD is $0.06668 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20268:48:36 PMbuy$69.38$0.066750.033210.000031951,039.34
0x379...316b
0xc6...527f
03/05/20268:48:37 PMbuy$75.88$0.066850.036320.0000321,135.08
0x379...316b
0x5a...9533
03/05/20268:48:29 PMbuy$32.24$0.066680.015430.00003192483.56
0x379...316b
0x44...62c5
03/05/20268:48:02 PMbuy$78.93$0.066580.037790.000031881,185.37
0x379...316b
0xf2...fafa
03/05/20268:47:53 PMsell$24.5$0.066150.011730.00003167370.35
0x379...316b
0xf2...a7cf
03/05/20268:47:51 PMsell$86.87$0.066290.04160.000031741,310.5
0x379...316b
0x4c...f00d
03/05/20268:47:51 PMsell$51.2$0.06620.024510.0000317773.4
0x379...316b
0xb8...dc19
03/05/20268:47:11 PMsell$103.08$0.066420.049410.000031831,552.03
0x379...316b
0xb4...11a3
03/05/20268:47:09 PMsell$80.57$0.067240.038620.000032231,198.24
0x379...316b
0x9b...e4a7
03/05/20268:47:11 PMsell$452.02$0.066780.21660.000032016,768.06
0x379...316b
0x51...6e97
03/05/20268:47:10 PMsell$75.78$0.067130.036320.000032181,128.8
0x379...316b
0xce...4e21
03/05/20268:47:12 PMsell$48.31$0.066320.023160.00003178728.57
0x379...316b
0xa4...643f
03/05/20268:47:06 PMsell$59.86$0.067340.028690.00003227889
0x379...316b
0x8d...2136
03/05/20268:47:01 PMsell$31.07$0.06740.014890.0000323460.99
0x379...316b
0xe8...2a4d
03/05/20268:46:10 PMbuy$87.51$0.067470.041870.000032281,296.98
0xB99...12C6
0xd1...b7bd
03/05/20268:46:11 PMbuy$302.65$0.067730.14480.000032414,468.28
0x379...316b
0xe6...7407
03/05/20268:45:34 PMbuy$143.48$0.067310.068660.000032212,131.55
0x379...316b
0x89...7ce5
03/05/20268:45:28 PMsell$151.57$0.066910.072540.000032022,265.23
0x379...316b
0xdf...f554
03/05/20268:45:26 PMsell$75.06$0.067160.035920.000032141,117.62
0x379...316b
0xc2...ebe4
03/05/20268:45:25 PMsell$24.92$0.06730.011930.00003221370.35
0x379...316b
0xae...f8f3