- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.49M
- Pooled WETH:
- $49.07
MAGIC/WETH price stats on Arbitrum
As of December 27, 2025, the current price of MAGIC token on DEX SushiSwap is $0.09657. MAGIC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $12,600.02. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $28,470,965.94. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $288,228.01. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $288,228.01.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 205 in the last 24 hours, 115 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $12,600.02 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003288, captured at 6:00 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.09657 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:19:04 AM | sell | $50.4 | $0.09657 | 0.01716 | 0.00003288 | 521.94 | 0xb7...0614 | |
| 12/27/2025 | 5:17:01 AM | sell | $48.47 | $0.09663 | 0.0165 | 0.00003291 | 501.58 | 0xf3...1e21 | |
| 12/27/2025 | 5:06:10 AM | sell | $78.21 | $0.09672 | 0.02663 | 0.00003294 | 808.66 | 0xb7...0e3e | |
| 12/27/2025 | 5:03:21 AM | sell | $83.95 | $0.09683 | 0.02859 | 0.00003297 | 866.99 | 0xff...7f89 | |
| 12/27/2025 | 5:00:28 AM | sell | $97.58 | $0.09695 | 0.03323 | 0.00003301 | 1,006.55 | 0xbd...e190 | |
| 12/27/2025 | 4:40:51 AM | sell | $74.68 | $0.09706 | 0.02543 | 0.00003305 | 769.41 | 0x96...b9d8 | |
| 12/27/2025 | 4:40:34 AM | sell | $77.8 | $0.09717 | 0.02649 | 0.00003309 | 800.65 | 0x58...9915 | |
| 12/27/2025 | 4:29:44 AM | buy | $86.41 | $0.09775 | 0.02942 | 0.00003329 | 883.98 | 0xa6...051a | |
| 12/27/2025 | 4:27:08 AM | sell | $79.35 | $0.09716 | 0.02702 | 0.00003308 | 816.75 | 0xb7...f6c4 | |
| 12/27/2025 | 4:25:05 AM | buy | $114.64 | $0.09764 | 0.03904 | 0.00003325 | 1,174.06 | 0xab...8352 | |
| 12/27/2025 | 4:25:05 AM | buy | $58.59 | $0.09776 | 0.01995 | 0.00003329 | 599.34 | 0x3d...179b | |
| 12/27/2025 | 4:25:04 AM | buy | $188.65 | $0.09744 | 0.06424 | 0.00003318 | 1,936.08 | 0x05...d76f | |
| 12/27/2025 | 4:24:28 AM | buy | $49.41 | $0.09724 | 0.01682 | 0.00003311 | 508.11 | 0xf1...029a | |
| 12/27/2025 | 4:24:28 AM | buy | $24.91 | $0.09729 | 0.008483 | 0.00003313 | 256.03 | 0xda...dc45 | |
| 12/27/2025 | 4:24:26 AM | buy | $70.81 | $0.09716 | 0.02411 | 0.00003309 | 728.83 | 0x2b...3974 | |
| 12/27/2025 | 3:49:35 AM | buy | $39.37 | $0.09709 | 0.0134 | 0.00003306 | 405.5 | 0x1d...a5fd | |
| 12/27/2025 | 3:17:41 AM | sell | $10.4 | $0.09649 | 0.003544 | 0.00003286 | 107.86 | 0x6d...481f | |
| 12/27/2025 | 2:30:26 AM | sell | $45.61 | $0.09652 | 0.01553 | 0.00003287 | 472.51 | 0xbf...42ce | |
| 12/27/2025 | 1:46:49 AM | sell | $70.02 | $0.0966 | 0.02384 | 0.0000329 | 724.82 | 0xd1...7e26 | |
| 12/27/2025 | 12:49:48 AM | sell | $52.43 | $0.09668 | 0.01785 | 0.00003292 | 542.32 | 0x18...e1df |