WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06978
Price
0.00003025 WETH
TVL
$218,242.08
MKT CAP
$20.6M
5m
0%
1h
-0.47%
4h
0.63%
24h
1.27%
Share
TXNS
182
Buys
95
Sells
87
Volume
7K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.56M
Pooled WETH:
$47.3

MAGIC/WETH price stats on Arbitrum

As of February 3, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06978. MAGIC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $7,157.80. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,604,426.34. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $218,242.09. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $218,242.09.

The total transactions of MAGIC/WETH is 182 in the last 24 hours, 95 of which are buy transactions, and 87 are sales transactions.

MAGIC/WETH pool has a trading volume of $7,157.80 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003025, captured at 2:28 PM UTC.

The price of converting 1 MAGIC to USD is $0.06978 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20261:37:48 PMsell$33.47$0.069780.014510.00003025479.71
0x379...316b
0xac...3e3a
02/03/20261:27:43 PMsell$30.32$0.069820.013140.00003026434.27
0x379...316b
0x1f...76b0
02/03/20261:27:41 PMsell$27.46$0.069850.01190.00003028393.14
0x379...316b
0xae...ba69
02/03/20261:26:50 PMsell$28.31$0.069890.012270.00003029405.05
0x379...316b
0x13...ae47
02/03/20261:26:10 PMsell$32.23$0.069930.013970.00003031460.99
0x379...316b
0xfe...94a9
02/03/20261:16:27 PMsell$27.5$0.069970.011920.00003033393.14
0x379...316b
0x4a...d494
02/03/20261:15:57 PMsell$29.5$0.070.012790.00003034421.5
0x379...316b
0x26...b73d
02/03/20261:15:24 PMsell$43.09$0.070040.018670.00003036615.19
0x379...316b
0x49...435f
02/03/20261:15:25 PMbuy$9.31$0.070440.0040380.00003053132.24
0x2ff...C6dc
0xf3...3032
02/03/20261:07:02 PMsell$28.1$0.070080.012180.00003038401.04
0x379...316b
0x10...8b0d
02/03/20261:06:36 PMsell$26.72$0.070020.011590.00003039381.58
0x379...316b
0x60...e0ee
02/03/20261:06:20 PMsell$27.54$0.070060.011950.00003041393.14
0x379...316b
0x5e...75de
02/03/202612:44:16 PMbuy$41.96$0.070110.018270.00003053598.51
0x303...c4cE
0x80...cf67
02/03/202612:44:17 PMbuy$102.4$0.07020.044590.000030571,458.57
0xD0d...5BeA
0xd8...9134
02/03/202612:07:15 PMsell$238.13$0.068960.10480.000030373,452.97
0x1e6...e887
0x41...cf92
02/03/202612:07:15 PMbuy$64.17$0.069260.028260.0000305926.4
0x303...c4cE
0x4d...7817
02/03/202611:30:49 AMbuy$44.58$0.069520.019620.00003061641.24
0x303...c4cE
0x7b...422e
02/03/202611:30:20 AMbuy$35.61$0.069470.015670.00003058512.61
0x379...316b
0xdd...f2bc
02/03/202611:27:57 AMbuy$25.15$0.069480.011060.00003057362.06
0x379...316b
0xc8...bbd2
02/03/202611:27:55 AMbuy$42.7$0.069440.018780.00003055614.95
0x303...c4cE
0x3d...9c55