WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.08146
Price
0.00003548 WETH
TVL
$199,480.04
MKT CAP
$25.8M
5m
-0.20%
1h
0.02%
4h
3.58%
24h
5.98%
Share
TXNS
305
Buys
157
Sells
148
Volume
11K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.22M
Pooled WETH:
$43.44

MAGIC/WETH price stats on Arbitrum

As of November 4, 2026, the current price of MAGIC token on DEX SushiSwap is $0.08146. MAGIC price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $11,164.95. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $25,773,874.80. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $199,480.05. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $199,480.05.

The total transactions of MAGIC/WETH is 305 in the last 24 hours, 157 of which are buy transactions, and 148 are sales transactions.

MAGIC/WETH pool has a trading volume of $11,164.95 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003548, captured at 7:07 AM UTC.

The price of converting 1 MAGIC to USD is $0.08146 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20267:03:15 AMsell$29.35$0.081460.012780.00003548360.4
0xDAe...5FF1
0x7a...401d
11/04/20267:01:44 AMsell$46.31$0.081430.020190.0000355568.64
0xDAe...5FF1
0x72...4825
11/04/20266:59:20 AMsell$26.13$0.081490.011390.00003553320.69
0xDAe...5FF1
0x86...c20d
11/04/20266:58:31 AMsell$26.91$0.081620.011720.00003555329.69
0xDAe...5FF1
0x08...476b
11/04/20266:50:21 AMsell$25.45$0.081640.011080.00003557311.75
0xDAe...5FF1
0xcd...ee7c
11/04/20266:49:31 AMsell$26.04$0.081640.011350.00003558319
0xDAe...5FF1
0xae...3666
11/04/20266:48:49 AMsell$28.76$0.081670.012540.0000356352.24
0xDAe...5FF1
0xeb...b80a
11/04/20266:40:56 AMbuy$27.81$0.08210.012130.00003582338.77
0x0Dc...E309
0x37...c5b1
11/04/20266:35:05 AMsell$2.12$0.081670.0009270.000035626.04
0x555...4Fe2
0x48...e0a1
11/04/20266:35:05 AMbuy$29.45$0.082140.012840.0000358358.6
0x0Dc...E309
0xaa...db1d
11/04/20266:34:06 AMbuy$33.57$0.08210.014630.00003578408.94
0x7e0...E9E6
0xb2...dea2
11/04/20266:24:21 AMbuy$78.28$0.081820.034190.00003574956.68
0x69B...9503
0x6a...08ff
11/04/20266:23:00 AMbuy$26.27$0.081850.011460.0000357321.04
0xe65...0B49
0x77...402c
11/04/20266:22:48 AMbuy$37.89$0.081790.016520.00003568463.24
0xe65...0B49
0xf0...25c2
11/04/20266:21:35 AMbuy$25.99$0.081630.011350.00003565318.43
0xe65...0B49
0x02...ee99
11/04/20266:14:56 AMbuy$44.49$0.081520.019440.00003563545.73
0xe65...0B49
0x5d...8ac2
11/04/20266:13:17 AMbuy$59.28$0.081370.025930.00003559728.46
0xe65...0B49
0x00...690b
11/04/20266:05:55 AMbuy$39.39$0.081440.01720.00003556483.77
0xe65...0B49
0x10...e720
11/04/20265:48:40 AMbuy$83.98$0.081420.036630.000035511,031.54
0xDAe...5FF1
0x44...1cba
11/04/20265:46:28 AMsell$1.76$0.080890.00077080.0000352721.85
0xF62...F655
0x38...d21d