- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.53M
- Pooled WETH:
- $48.9
MAGIC/WETH price stats on Arbitrum
As of December 5, 2025, the current price of MAGIC token on DEX SushiSwap is $0.1008. MAGIC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $14,450.77. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $29,644,435.20. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $308,616.50. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $308,616.50.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 149 in the last 24 hours, 64 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $14,450.77 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003195, captured at 8:41 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.1008 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:40:55 AM | sell | $27.55 | $0.1008 | 0.008734 | 0.00003195 | 273.3 | 0xdc...62fb | |
| 12/05/2025 | 8:40:38 AM | sell | $62.97 | $0.1008 | 0.01996 | 0.00003197 | 624.2 | 0xba...85db | |
| 12/05/2025 | 8:40:29 AM | sell | $55.44 | $0.101 | 0.01755 | 0.000032 | 548.46 | 0xb4...366d | |
| 12/05/2025 | 8:11:05 AM | sell | $1.71 | $0.1012 | 0.0005417 | 0.00003201 | 16.92 | 0x68...7069 | |
| 12/05/2025 | 8:06:17 AM | buy | $159.14 | $0.1023 | 0.05 | 0.00003217 | 1,554.13 | 0x65...8550 | |
| 12/05/2025 | 7:26:25 AM | sell | $98.25 | $0.1017 | 0.03087 | 0.00003196 | 965.68 | 0xde...dfb3 | |
| 12/05/2025 | 6:55:13 AM | sell | $1.01 | $0.1016 | 0.0003209 | 0.00003199 | 10.03 | 0xa7...fed6 | |
| 12/05/2025 | 6:11:01 AM | buy | $35.93 | $0.1022 | 0.01131 | 0.00003217 | 351.55 | 0xaa...1531 | |
| 12/05/2025 | 6:10:20 AM | buy | $40.89 | $0.1021 | 0.01287 | 0.00003215 | 400.29 | 0x94...53ca | |
| 12/05/2025 | 6:07:44 AM | buy | $41.42 | $0.1013 | 0.01313 | 0.00003214 | 408.56 | 0x16...72c4 | |
| 12/05/2025 | 6:06:23 AM | buy | $94.6 | $0.1013 | 0.02999 | 0.00003211 | 933.92 | 0x0f...c482 | |
| 12/05/2025 | 5:36:20 AM | sell | $9.93 | $0.1006 | 0.003148 | 0.0000319 | 98.67 | 0x98...03e0 | |
| 12/05/2025 | 4:27:55 AM | sell | $202.31 | $0.1012 | 0.06385 | 0.00003194 | 1,998.6 | 0x41...0656 | |
| 12/05/2025 | 2:29:49 AM | sell | $47.47 | $0.1015 | 0.01495 | 0.000032 | 467.29 | 0xff...b36e | |
| 12/05/2025 | 1:45:00 AM | sell | $251.52 | $0.1017 | 0.07928 | 0.00003206 | 2,472.99 | 0xc2...4eeb | |
| 12/05/2025 | 12:17:37 AM | sell | $208.31 | $0.1012 | 0.06615 | 0.00003215 | 2,057.26 | 0xa7...166a | |
| 12/05/2025 | 12:17:37 AM | buy | $27.76 | $0.1019 | 0.008816 | 0.00003238 | 272.21 | 0x0f...372b | |
| 12/05/2025 | 12:03:31 AM | sell | $196.56 | $0.1014 | 0.06242 | 0.00003223 | 1,936.78 | 0xf6...f5a2 | |
| 12/04/2025 | 10:22:01 PM | sell | $141.44 | $0.1015 | 0.045 | 0.0000323 | 1,393.43 | 0xa6...6710 | |
| 12/04/2025 | 10:21:48 PM | sell | $216.05 | $0.1017 | 0.06874 | 0.00003237 | 2,123.47 | 0x33...f26a |