Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.57M
- Pooled WETH:
- $46.34
MAGIC/WETH price stats on Arbitrum
As of March 2, 2026, the current price of MAGIC token on DEX SushiSwap is $0.05986. MAGIC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $5,947.10. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,142,396.84. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $188,420.76. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $188,420.76.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 176 in the last 24 hours, 64 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $5,947.10 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00002944, captured at 11:37 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.05986 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 11:31:50 PM | sell | $50.01 | $0.05986 | 0.0246 | 0.00002944 | 835.5 | 0xf4...3ecb | |
| 03/02/2026 | 11:29:19 PM | sell | $100.25 | $0.0601 | 0.04919 | 0.00002949 | 1,668 | 0xde...3f99 | |
| 03/02/2026 | 11:29:20 PM | buy | $0.9682 | $0.0604 | 0.000475 | 0.00002963 | 16.02 | 0x1c...023a | |
| 03/02/2026 | 11:24:45 PM | buy | $1.93 | $0.06064 | 0.0009486 | 0.0000297 | 31.93 | 0x4f...fe21 | |
| 03/02/2026 | 11:16:41 PM | sell | $80.2 | $0.0605 | 0.03916 | 0.00002954 | 1,325.6 | 0x60...a759 | |
| 03/02/2026 | 11:08:43 PM | buy | $1.32 | $0.061 | 0.0006447 | 0.00002974 | 21.67 | 0x01...f632 | |
| 03/02/2026 | 11:08:42 PM | sell | $64.13 | $0.06067 | 0.03127 | 0.00002959 | 1,056.96 | 0x5b...2389 | |
| 03/02/2026 | 11:06:23 PM | sell | $100.37 | $0.06077 | 0.04895 | 0.00002964 | 1,651.5 | 0xaa...091d | |
| 03/02/2026 | 11:06:23 PM | buy | $0.08087 | $0.06107 | 0.00003944 | 0.00002978 | 1.32 | 0x96...ced6 | |
| 03/02/2026 | 11:06:19 PM | sell | $39.67 | $0.06086 | 0.01935 | 0.00002968 | 651.82 | 0x05...6a91 | |
| 03/02/2026 | 11:06:18 PM | buy | $188.23 | $0.06113 | 0.0918 | 0.00002981 | 3,078.83 | 0xf1...eb6e | |
| 03/02/2026 | 11:06:18 PM | buy | $5.95 | $0.06101 | 0.002902 | 0.00002975 | 97.52 | 0xff...f0eb | |
| 03/02/2026 | 11:06:17 PM | sell | $100.26 | $0.0607 | 0.04889 | 0.0000296 | 1,651.5 | 0x53...1620 | |
| 03/02/2026 | 10:44:36 PM | sell | $64.14 | $0.06097 | 0.0312 | 0.00002965 | 1,052.1 | 0x93...1642 | |
| 03/02/2026 | 10:44:36 PM | buy | $1.48 | $0.06129 | 0.000724 | 0.00002981 | 24.28 | 0x0c...e0b6 | |
| 03/02/2026 | 10:13:01 PM | sell | $42.02 | $0.06079 | 0.02052 | 0.00002969 | 691.27 | 0xf2...902a | |
| 03/02/2026 | 10:11:15 PM | sell | $46.35 | $0.06093 | 0.02261 | 0.00002971 | 760.8 | 0xa0...0147 | |
| 03/02/2026 | 9:52:05 PM | sell | $47.25 | $0.06087 | 0.02309 | 0.00002974 | 776.24 | 0x99...a270 | |
| 03/02/2026 | 9:23:04 PM | buy | $0.2429 | $0.06109 | 0.000119 | 0.00002994 | 3.97 | 0x3f...5d51 | |
| 03/02/2026 | 9:21:38 PM | sell | $46.14 | $0.06072 | 0.02262 | 0.00002977 | 759.78 | 0xbc...3965 |