Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.52M
- Pooled WETH:
- $47.9
MAGIC/WETH price stats on Arbitrum
As of March 11, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06389. MAGIC price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $30,959.51. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,491,845.12. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $194,322.54. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $194,322.54.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 481 in the last 24 hours, 248 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $30,959.51 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0000315, captured at 3:27 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.06389 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:01:02 AM | buy | $28.73 | $0.06389 | 0.01416 | 0.0000315 | 449.68 | 0x66...f078 | |
| 03/11/2026 | 2:59:16 AM | buy | $9.55 | $0.06164 | 0.004716 | 0.00003044 | 154.92 | 0x5d...4e15 | |
| 03/11/2026 | 2:59:16 AM | buy | $1,381.18 | $0.06254 | 0.6821 | 0.00003088 | 22,083.73 | 0x67...98e7 | |
| 03/11/2026 | 2:59:16 AM | sell | $397.95 | $0.06129 | 0.1965 | 0.00003027 | 6,492.57 | 0x29...20c0 | |
| 03/11/2026 | 2:59:16 AM | buy | $0.02805 | $0.06367 | 0.00001385 | 0.00003144 | 0.4405 | 0xa7...5334 | |
| 03/11/2026 | 2:59:16 AM | buy | $920.03 | $0.06133 | 0.4543 | 0.00003028 | 15,001 | 0x4a...dc0a | |
| 03/11/2026 | 2:59:17 AM | buy | $70.94 | $0.06372 | 0.03503 | 0.00003147 | 1,113.27 | 0x3d...3a54 | |
| 03/11/2026 | 2:59:16 AM | buy | $173.36 | $0.06356 | 0.08561 | 0.00003139 | 2,727.47 | 0x7e...d58b | |
| 03/11/2026 | 2:59:16 AM | sell | $2,396.48 | $0.06189 | 1.18 | 0.00003056 | 38,720.11 | 0x89...2ef0 | |
| 03/11/2026 | 2:59:16 AM | buy | $176.83 | $0.06152 | 0.08733 | 0.00003038 | 2,874.16 | 0x2a...9461 | |
| 03/11/2026 | 2:38:37 AM | buy | $30.1 | $0.06374 | 0.01488 | 0.00003152 | 472.21 | 0x39...43e9 | |
| 03/11/2026 | 2:38:03 AM | buy | $29.85 | $0.0638 | 0.01474 | 0.00003151 | 467.83 | 0x5e...18f8 | |
| 03/11/2026 | 2:37:50 AM | buy | $28.42 | $0.06382 | 0.01402 | 0.00003149 | 445.39 | 0xf7...6b38 | |
| 03/11/2026 | 2:37:40 AM | buy | $23.76 | $0.06379 | 0.01172 | 0.00003147 | 372.55 | 0x08...2886 | |
| 03/11/2026 | 2:10:33 AM | buy | $1.33 | $0.06409 | 0.0006572 | 0.00003146 | 20.88 | 0x98...b066 | |
| 03/11/2026 | 2:10:33 AM | sell | $77.79 | $0.06376 | 0.03819 | 0.0000313 | 1,220.04 | 0x23...94ed | |
| 03/11/2026 | 2:10:13 AM | sell | $13.39 | $0.06382 | 0.006573 | 0.00003133 | 209.81 | 0xfb...1b9e | |
| 03/11/2026 | 1:56:06 AM | buy | $1.6 | $0.06419 | 0.0007867 | 0.00003152 | 24.95 | 0x33...4de5 | |
| 03/11/2026 | 1:56:02 AM | sell | $204.57 | $0.06394 | 0.1004 | 0.0000314 | 3,199.34 | 0x05...85f6 | |
| 03/11/2026 | 1:56:02 AM | sell | $26.19 | $0.06409 | 0.01286 | 0.00003147 | 408.65 | 0x03...6052 |