WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.0623
Price
0.00002935 WETH
TVL
$195,957.9
MKT CAP
$18.9M
5m
0%
1h
0.01%
4h
0.78%
24h
1.95%
Share
TXNS
209
Buys
81
Sells
128
Volume
7K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.58M
Pooled WETH:
$46.16

MAGIC/WETH price stats on Arbitrum

As of March 5, 2026, the current price of MAGIC token on DEX SushiSwap is $0.0623. MAGIC price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $7,446.14. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,906,515.64. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $195,957.90. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $195,957.90.

The total transactions of MAGIC/WETH is 209 in the last 24 hours, 81 of which are buy transactions, and 128 are sales transactions.

MAGIC/WETH pool has a trading volume of $7,446.14 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002935, captured at 7:41 AM UTC.

The price of converting 1 MAGIC to USD is $0.0623 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20267:34:03 AMbuy$25.29$0.06230.011910.00002935405.98
0x379...316b
0xa9...41c5
03/05/20267:33:05 AMbuy$24.31$0.062290.011450.00002934390.34
0x379...316b
0x8b...e766
03/05/20267:33:01 AMbuy$43.18$0.062270.020330.00002932693.46
0x303...c4cE
0x56...7449
03/05/20266:10:37 AMsell$0.6043$0.06150.00028620.000029139.82
0x03d...8557
0xda...1d05
03/05/20266:04:43 AMsell$26.3$0.061780.01240.00002914425.71
0x379...316b
0x70...a061
03/05/20266:01:02 AMbuy$31.42$0.062080.014830.00002931506.04
0x379...316b
0x7f...ca18
03/05/20265:54:58 AMbuy$27.92$0.062130.013160.00002929449.36
0x379...316b
0x1c...aa04
03/05/20265:54:49 AMbuy$38.38$0.062080.01810.00002927618.26
0x379...316b
0x6a...3bf7
03/05/20265:52:14 AMbuy$49.18$0.061970.023210.00002925793.59
0x379...316b
0x33...052c
03/05/20265:27:44 AMbuy$26.02$0.061950.012270.00002922420.11
0x379...316b
0xe5...c652
03/05/20265:27:29 AMbuy$32.09$0.061950.015130.00002921518.04
0x379...316b
0x5a...0aeb
03/05/20264:32:31 AMsell$25.11$0.062010.011760.00002903405.05
0x379...316b
0x6a...d180
03/05/20264:32:08 AMsell$24.36$0.061970.011420.00002904393.14
0x379...316b
0x12...0188
03/05/20264:30:07 AMsell$50.41$0.062020.023620.00002907812.85
0x379...316b
0x86...a03f
03/05/20264:28:24 AMsell$25.66$0.062120.012020.00002909413.19
0x379...316b
0xd2...d5ec
03/05/20264:28:12 AMsell$25.14$0.062060.011790.0000291405.05
0x379...316b
0x8a...fa72
03/05/20264:27:36 AMsell$28.35$0.062130.013290.00002912456.42
0x379...316b
0x20...e2d9
03/05/20264:25:50 AMsell$24.91$0.062130.011680.00002913401.04
0x379...316b
0x3a...09a8
03/05/20264:24:23 AMsell$26.2$0.062160.012280.00002915421.5
0x379...316b
0x7b...e2a0
03/05/20264:19:28 AMsell$30.65$0.062020.014420.00002918494.24
0x379...316b
0x3e...8011