WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05775
Price
0.000028 WETH
TVL
$187,330.93
MKT CAP
$17.6M
5m
0%
1h
0%
4h
3.37%
24h
1.17%
Share
TXNS
242
Buys
99
Sells
143
Volume
36K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.62M
Pooled WETH:
$45.41

MAGIC/WETH price stats on Arbitrum

As of April 3, 2026, the current price of MAGIC token on DEX SushiSwap is $0.05775. MAGIC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $36,488.82. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $17,647,173.06. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $187,330.93. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $187,330.93.

The total transactions of MAGIC/WETH is 242 in the last 24 hours, 99 of which are buy transactions, and 143 are sales transactions.

MAGIC/WETH pool has a trading volume of $36,488.82 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.000028, captured at 7:11 AM UTC.

The price of converting 1 MAGIC to USD is $0.05775 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20266:41:31 AMsell$0.3091$0.057750.00014980.0000285.35
0x03d...8557
0x6a...87ee
04/03/20265:32:27 AMsell$0.5819$0.057720.00028230.00002810.08
0x41f...6718
0x00...77fa
04/03/20265:14:05 AMsell$4.67$0.057530.0022730.00002881.17
0x000...29D7
0x90...ceee
04/03/20265:14:05 AMbuy$243.84$0.057720.11860.00002814,223.96
0x8b0...7064
0x35...693a
04/03/20265:14:05 AMbuy$110.42$0.057510.053750.000027991,920.1
0xB99...12C6
0xb8...5494
04/03/20265:11:03 AMbuy$57.43$0.057380.027960.000027941,000.9
0xED0...DDD7
0xcd...31f9
04/03/20264:49:46 AMbuy$141.4$0.057320.068780.000027882,466.65
0xDAe...5FF1
0x8a...afa0
04/03/20264:49:46 AMbuy$30.01$0.057220.014590.00002783524.51
0xED0...DDD7
0xc5...c66a
04/03/20263:31:38 AMbuy$25.25$0.057120.012290.00002781442.14
0xDAe...5FF1
0xbc...4100
04/03/20263:29:49 AMsell$7.35$0.05670.0035870.00002764129.76
0x000...4B2F
0xfa...1ec6
04/03/20263:29:48 AMbuy$149.93$0.056960.073090.000027762,632.14
0xD0d...5BeA
0x83...5f9b
04/03/20263:27:23 AMbuy$79.97$0.056880.038940.000027691,405.99
0xED0...DDD7
0x70...ea3e
04/03/20263:24:53 AMsell$5.9$0.056540.0028730.00002751104.43
0x02a...818f
0x39...d9eb
04/03/20263:24:53 AMbuy$127.95$0.05680.062260.000027642,252.47
0xD0d...5BeA
0xa2...c554
04/03/20263:01:03 AMsell$4.59$0.056330.0022390.0000274381.61
0x000...4B2F
0xa1...b445
04/03/20263:01:03 AMbuy$200.04$0.056550.097440.000027543,537.4
0xD0d...5BeA
0xf0...4da6
04/03/20262:40:28 AMsell$0.07547$0.055870.00003690.000027321.35
0x03d...8557
0x31...3ad7
04/03/20262:16:50 AMbuy$115.68$0.056330.056360.000027452,053.39
0xDAe...5FF1
0x7e...7280
04/03/20262:16:50 AMbuy$30.06$0.056250.014640.0000274534.43
0xED0...DDD7
0xcf...9cc8
04/03/20261:17:21 AMbuy$199.95$0.056070.097490.000027333,565.89
0xD0d...5BeA
0xcf...49ff