WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06895
Price
0.00002961 WETH
TVL
$218,970.69
MKT CAP
$21.1M
5m
0%
1h
-0.39%
4h
1.12%
24h
-6.44%
Share
TXNS
183
Buys
83
Sells
100
Volume
12K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.58M
Pooled WETH:
$47.02

MAGIC/WETH price stats on Arbitrum

As of April 26, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06895. MAGIC price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $11,635.83. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $21,092,543.51. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $218,970.70. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $218,970.70.

The total transactions of MAGIC/WETH is 183 in the last 24 hours, 83 of which are buy transactions, and 100 are sales transactions.

MAGIC/WETH pool has a trading volume of $11,635.83 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002961, captured at 6:40 AM UTC.

The price of converting 1 MAGIC to USD is $0.06895 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20265:57:14 AMsell$0.06878$0.068950.000029540.000029610.9974
0xe75...Ccbe
0x0c...e590
04/26/20265:37:10 AMbuy$97$0.069420.04160.000029771,397.37
0xDAe...5FF1
0x0a...ce46
04/26/20265:32:16 AMbuy$27.4$0.06930.011750.00002973395.35
0xDAe...5FF1
0x58...8269
04/26/20265:29:35 AMbuy$27.96$0.06930.011990.00002972403.5
0xDAe...5FF1
0x21...599e
04/26/20265:25:26 AMbuy$27.66$0.069210.011870.0000297399.71
0xDAe...5FF1
0x06...719b
04/26/20265:23:15 AMbuy$27.15$0.069260.011640.00002969392.03
0xDAe...5FF1
0xfd...de66
04/26/20265:20:57 AMbuy$27.42$0.069220.011750.00002967396.15
0xDAe...5FF1
0x18...d77e
04/26/20265:20:27 AMbuy$200.03$0.069080.085750.000029612,895.64
0xD0d...5BeA
0x4a...99a5
04/26/20263:58:59 AMbuy$199.99$0.068140.086520.000029482,934.9
0xD0d...5BeA
0x65...3d28
04/26/20263:59:00 AMbuy$43.37$0.068290.018760.00002954635.09
0xDAe...5FF1
0x4c...9804
04/26/20262:30:02 AMbuy$89.98$0.068190.03880.00002941,319.57
0xDAe...5FF1
0xe4...cc92
04/26/20261:32:58 AMsell$150.38$0.067710.064940.000029242,220.75
0xD0d...5BeA
0x7a...be2c
04/26/202612:16:34 AMsell$42.57$0.067850.018380.00002929627.4
0xDAe...5FF1
0x94...e75f
04/26/202612:06:02 AMsell$29.79$0.067930.012850.00002931438.5
0xDAe...5FF1
0x0c...db96
04/25/20269:51:01 PMbuy$63.44$0.068290.027390.00002948928.98
0xDAe...5FF1
0x84...15a8
04/25/20269:11:30 PMsell$1.91$0.067870.00082660.0000292928.22
0x03d...8557
0x4a...f97f
04/25/20268:33:03 PMsell$72.72$0.067730.031470.000029311,073.74
0xDAe...5FF1
0x0b...d463
04/25/20268:27:46 PMsell$47.98$0.067870.020740.00002934706.97
0xDAe...5FF1
0xa1...3d23
04/25/20266:34:50 PMbuy$2.75$0.068360.0011920.0000295340.36
0x569...F84f
0xe2...9f2a
04/25/20266:31:18 PMbuy$91.59$0.068280.039580.00002951,341.39
0xDAe...5FF1
0xeb...0b87