WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.08772
Price
0.00003911 WETH
TVL
$204,312.5
MKT CAP
$27.8M
5m
0%
1h
0.27%
4h
0.15%
24h
-0.46%
Share
TXNS
771
Buys
353
Sells
418
Volume
25K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.17M
Pooled WETH:
$45.54

MAGIC/WETH price stats on Arbitrum

As of November 7, 2026, the current price of MAGIC token on DEX SushiSwap is $0.08772. MAGIC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $25,338.82. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $27,780,933.23. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $204,312.50. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $204,312.50.

The total transactions of MAGIC/WETH is 771 in the last 24 hours, 353 of which are buy transactions, and 418 are sales transactions.

MAGIC/WETH pool has a trading volume of $25,338.82 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003911, captured at 6:27 AM UTC.

The price of converting 1 MAGIC to USD is $0.08772 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20266:25:23 AMbuy$34.98$0.087720.015590.00003911398.76
0xDAe...5FF1
0xe9...531c
11/07/20266:25:18 AMbuy$29.15$0.087670.012990.00003908332.57
0xDAe...5FF1
0x18...1d5e
11/07/20266:25:17 AMbuy$27.26$0.087620.012150.00003906311.13
0xDAe...5FF1
0x00...be61
11/07/20266:25:16 AMbuy$29.17$0.087570.0130.00003904333.12
0xDAe...5FF1
0xd0...dce4
11/07/20266:25:14 AMbuy$29.69$0.087520.013230.00003902339.27
0xDAe...5FF1
0xf3...b032
11/07/20265:58:07 AMsell$10.72$0.087160.0047720.00003878123.05
0xDAe...5FF1
0xda...934d
11/07/20265:46:32 AMsell$26.19$0.087180.011650.00003879300.43
0xDAe...5FF1
0xb8...a77f
11/07/20265:45:58 AMsell$31.03$0.087230.013810.00003881355.79
0xDAe...5FF1
0x40...e65c
11/07/20265:42:29 AMsell$36.03$0.087290.016030.00003884412.79
0xDAe...5FF1
0xb4...d851
11/07/20265:42:15 AMsell$26.4$0.087340.011740.00003886302.26
0xDAe...5FF1
0xc0...e50b
11/07/20265:40:31 AMsell$0.04757$0.087360.000021160.000038870.5444
0x03d...8557
0x18...778e
11/07/20265:28:17 AMsell$28.77$0.087310.012810.00003888329.5
0xDAe...5FF1
0x55...6152
11/07/20265:27:03 AMsell$26.07$0.087360.011610.0000389298.52
0xDAe...5FF1
0x6b...0152
11/07/20265:26:49 AMsell$26.67$0.087490.011860.00003892304.86
0xDAe...5FF1
0x11...1f01
11/07/20265:26:16 AMsell$48.03$0.087530.021370.00003895548.69
0xDAe...5FF1
0x47...d948
11/07/20265:19:48 AMsell$30.71$0.087520.013680.00003898350.97
0xDAe...5FF1
0xa9...25f5
11/07/20265:18:48 AMsell$29.18$0.087550.0130.00003901333.35
0xDAe...5FF1
0x10...f50c
11/07/20265:18:18 AMsell$27.67$0.08760.012330.00003903315.92
0xDAe...5FF1
0x67...9818
11/07/20265:17:43 AMsell$22.37$0.087640.009970.00003905255.31
0xDAe...5FF1
0x69...f9f4
11/07/20265:15:53 AMsell$27.9$0.087690.012430.00003907318.2
0xDAe...5FF1
0xc6...4468