WhatToFarm
/
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06559
Price
0.00003008 WETH
TVL
$205,707.73
MKT CAP
$19.4M
5m
0%
1h
-2.44%
4h
-4.32%
24h
-7.55%
Share
TXNS
260
Buys
139
Sells
121
Volume
14K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.56M
Pooled WETH:
$47.17

MAGIC/WETH price stats on Arbitrum

As of February 2, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06559. MAGIC price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $13,829.70. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,353,797.19. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $205,707.73. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $205,707.73.

The total transactions of MAGIC/WETH is 260 in the last 24 hours, 139 of which are buy transactions, and 121 are sales transactions.

MAGIC/WETH pool has a trading volume of $13,829.70 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003008, captured at 6:06 AM UTC.

The price of converting 1 MAGIC to USD is $0.06559 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20266:03:27 AMsell$5.58$0.065590.0025610.0000300885.120xea...cd39
02/02/20265:50:27 AMbuy$35.21$0.066610.015990.00003026528.540xf5...1b4d
02/02/20265:50:23 AMbuy$24.95$0.066180.01140.00003024377.050x71...2522
02/02/20265:49:17 AMbuy$30.44$0.066140.013910.00003022460.330x93...1a64
02/02/20265:41:10 AMsell$33.05$0.066210.014990.00003004499.190xa1...d3dc
02/02/20265:39:32 AMsell$25.3$0.065660.011580.00003006385.390xd6...2663
02/02/20265:39:28 AMsell$27.14$0.06570.012420.00003008413.20x6a...ab79
02/02/20265:39:06 AMsell$62.05$0.065750.028410.0000301943.70x25...415b
02/02/20265:27:01 AMbuy$16.27$0.06630.0074350.0000303245.380x77...02f5
02/02/20265:16:57 AMbuy$26.44$0.066830.011980.00003028395.710xd1...6001
02/02/20265:15:51 AMbuy$27.82$0.066860.012590.00003027416.110x4e...5880
02/02/20265:15:34 AMbuy$25.98$0.06690.011740.00003025388.310x65...b7e2
02/02/20265:02:10 AMsell$21.71$0.067240.0097120.00003007322.940xde...f344
02/02/20265:02:05 AMsell$59.84$0.067310.026750.00003009889.010xa2...6fc1
02/02/20265:01:01 AMsell$33.32$0.067410.014880.00003012494.240xb7...4188
02/02/20264:52:14 AMsell$27.95$0.067650.012450.00003014413.20xdd...add3
02/02/20264:52:10 AMsell$28.24$0.067680.012580.00003015417.330xf2...73e4
02/02/20264:48:03 AMsell$44.73$0.067810.01990.00003017659.570x17...d054
02/02/20264:40:20 AMsell$0.03471$0.068360.000015330.000030190.50770x62...22e8
02/02/20264:38:50 AMsell$1.7$0.068360.0007540.0000301924.970x19...4889