WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06894
Price
0.00002896 WETH
TVL
$220,838.43
MKT CAP
$21.1M
5m
0%
1h
-0.67%
4h
0.25%
24h
1.11%
Share
TXNS
78
Buys
34
Sells
44
Volume
5K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.61M
Pooled WETH:
$46.38

MAGIC/WETH price stats on Arbitrum

As of April 27, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06894. MAGIC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $4,860.97. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $21,090,276.72. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $220,838.44. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $220,838.44.

The total transactions of MAGIC/WETH is 78 in the last 24 hours, 34 of which are buy transactions, and 44 are sales transactions.

MAGIC/WETH pool has a trading volume of $4,860.97 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002896, captured at 1:44 AM UTC.

The price of converting 1 MAGIC to USD is $0.06894 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:35:08 AMbuy$84.45$0.068940.035470.000028961,224.88
0xDAe...5FF1
0x22...a90f
04/27/20261:00:34 AMbuy$1.83$0.069410.00076480.0000289326.42
0x2BD...7571
0xfc...e0e6
04/27/20261:00:34 AMbuy$2.88$0.069410.0012040.0000289441.6
0x375...C524
0x9c...e5c9
04/27/20261:00:31 AMsell$278.27$0.069120.1160.000028834,025.5
0xe74...8c1F
0x89...f7b4
04/26/202611:45:02 PMsell$15$0.068660.0063180.00002891218.51
0xDAe...5FF1
0x55...2193
04/26/202611:32:37 PMsell$30.61$0.068430.012930.00002892447.32
0xDAe...5FF1
0x54...89c1
04/26/202611:31:04 PMsell$28.8$0.068350.012190.00002894421.39
0xDAe...5FF1
0x34...4ed5
04/26/202610:15:30 PMsell$33.64$0.068770.014160.00002895489.22
0xDAe...5FF1
0xe6...3da3
04/26/202610:15:28 PMsell$31.71$0.068810.013350.00002897460.87
0xDAe...5FF1
0x9e...b03a
04/26/20269:33:07 PMbuy$27.7$0.06870.011750.00002915403.29
0xDAe...5FF1
0x3e...3eeb
04/26/20269:16:48 PMbuy$52.59$0.068940.022220.00002913762.96
0xDAe...5FF1
0xcd...0610
04/26/20269:14:54 PMbuy$30.43$0.06890.012850.0000291441.72
0xDAe...5FF1
0x08...3c89
04/26/20268:38:16 PMbuy$29.58$0.068970.012470.00002909428.97
0xDAe...5FF1
0x58...397f
04/26/20268:36:17 PMbuy$6.42$0.068920.0027110.0000290893.24
0x2ff...C6dc
0xc3...a097
04/26/20268:36:16 PMsell$330.73$0.068710.13950.000028994,812.93
0xD8E...0965
0xdc...99a1
04/26/20268:13:00 PMsell$0.03576$0.068820.000015110.000029080.5196
0x2D7...357A
0xcf...53fa
04/26/20267:51:31 PMsell$49.21$0.068920.020770.00002909714.04
0xDAe...5FF1
0xc1...19f6
04/26/20267:51:23 PMsell$86.02$0.0690.036310.000029121,246.58
0xDAe...5FF1
0x96...7169
04/26/20267:50:10 PMsell$30.26$0.069020.012780.00002916438.5
0xDAe...5FF1
0x56...ca1d
04/26/20267:45:13 PMsell$78.67$0.069020.033270.000029181,139.79
0xDAe...5FF1
0xfb...88b0