WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05171
Price
0.00002912 WETH
TVL
$159,719.01
MKT CAP
$16.2M
5m
0%
1h
1.39%
4h
1.37%
24h
-5.95%
Share
TXNS
234
Buys
100
Sells
134
Volume
8K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.54M
Pooled WETH:
$44.97

MAGIC/WETH price stats on Arbitrum

As of June 4, 2026, the current price of MAGIC token on DEX SushiSwap is $0.05171. MAGIC price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $7,686.99. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $16,232,717.29. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $159,719.02. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $159,719.02.

The total transactions of MAGIC/WETH is 234 in the last 24 hours, 100 of which are buy transactions, and 134 are sales transactions.

MAGIC/WETH pool has a trading volume of $7,686.99 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002912, captured at 7:32 PM UTC.

The price of converting 1 MAGIC to USD is $0.05171 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20267:15:41 PMsell$16.55$0.051710.0093220.00002912320.08
0xDAe...5FF1
0xff...d01a
06/04/20267:15:34 PMsell$18.67$0.051790.01050.00002913360.67
0xDAe...5FF1
0xc5...8ec7
06/04/20267:11:57 PMsell$19.16$0.051570.010830.00002915371.6
0xDAe...5FF1
0x29...e900
06/04/20267:07:27 PMsell$16.69$0.051650.0094280.00002916323.28
0xDAe...5FF1
0x7f...bef4
06/04/20267:07:06 PMsell$20.61$0.051740.011620.00002917398.41
0xDAe...5FF1
0xab...18f9
06/04/20267:05:45 PMsell$15.28$0.051710.0086290.00002919295.59
0xDAe...5FF1
0x3b...99fb
06/04/20266:54:25 PMsell$10.77$0.05190.0060610.0000292207.57
0x1b0...68B7
0x0c...c7eb
06/04/20266:40:22 PMsell$22.79$0.051790.012850.00002921440.09
0xDAe...5FF1
0xc3...c2ae
06/04/20266:30:29 PMbuy$100.24$0.052190.056390.000029361,920.59
0x49E...98D3
0x83...380b
06/04/20266:30:29 PMbuy$129.11$0.051980.072630.000029242,483.5
0x235...470f
0x0d...366b
06/04/20266:30:29 PMbuy$45.57$0.05210.025640.0000293874.82
0xDAe...5FF1
0xf5...36c8
06/04/20266:29:40 PMbuy$19.96$0.051730.011240.00002914385.91
0x8A9...A844
0x0b...f825
06/04/20266:29:41 PMbuy$63.2$0.051780.03560.000029171,220.44
0xDAe...5FF1
0x25...7d28
06/04/20266:14:45 PMsell$24.79$0.0510.014080.00002897486.13
0xDAe...5FF1
0xfb...ca39
06/04/20265:55:59 PMbuy$19.96$0.051430.01130.00002912388.13
0x8A9...A844
0x02...8bdd
06/04/20265:56:00 PMbuy$38.62$0.051470.021860.00002914750.36
0xDAe...5FF1
0xf7...ac18
06/04/20265:54:32 PMbuy$23.71$0.051390.013420.0000291461.4
0xDAe...5FF1
0xc5...a0ee
06/04/20265:54:04 PMbuy$18.31$0.051370.010360.00002908356.41
0xDAe...5FF1
0x44...41a9
06/04/20265:53:28 PMbuy$22.13$0.051380.012520.00002907430.81
0xDAe...5FF1
0x79...8242
06/04/20265:49:20 PMsell$37.85$0.050750.021550.0000289745.72
0xDAe...5FF1
0xbd...4334