- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.32M
- Pooled WETH:
- $54.98
MAGIC/WETH price stats on Arbitrum
As of October 10, 2026, the current price of MAGIC token on DEX SushiSwap is $0.1038. MAGIC price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 15576 trades with trading volume of $1,156,214.73. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $32,900,883.02. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $275,582.94. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $275,582.94.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 15576 in the last 24 hours, 7582 of which are buy transactions, and 7994 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $1,156,214.73 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00004143, captured at 4:39 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.1038 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 4:38:46 PM | sell | $35.66 | $0.1038 | 0.01423 | 0.00004143 | 343.49 | 0xe5...9d9c | |
| 10/10/2026 | 4:38:45 PM | sell | $172.79 | $0.1039 | 0.06895 | 0.0000415 | 1,661.57 | 0x88...ab39 | |
| 10/10/2026 | 4:38:30 PM | sell | $34.42 | $0.1043 | 0.01373 | 0.00004163 | 330.04 | 0x09...96a9 | |
| 10/10/2026 | 4:38:30 PM | sell | $45.61 | $0.1042 | 0.0182 | 0.0000416 | 437.5 | 0x66...7497 | |
| 10/10/2026 | 4:38:31 PM | sell | $33.26 | $0.1041 | 0.01327 | 0.00004158 | 319.26 | 0x55...f514 | |
| 10/10/2026 | 4:38:31 PM | sell | $32.43 | $0.1041 | 0.01294 | 0.00004156 | 311.45 | 0x85...fd3b | |
| 10/10/2026 | 4:38:28 PM | buy | $41.74 | $0.1049 | 0.01665 | 0.00004187 | 397.75 | 0x07...181d | |
| 10/10/2026 | 4:38:27 PM | buy | $27.3 | $0.1048 | 0.01089 | 0.00004185 | 260.35 | 0xf3...99c1 | |
| 10/10/2026 | 4:38:21 PM | buy | $36.15 | $0.1048 | 0.01442 | 0.00004183 | 344.82 | 0xf0...8f43 | |
| 10/10/2026 | 4:38:17 PM | buy | $1,780.14 | $0.1031 | 0.7103 | 0.00004117 | 17,254.31 | 0xc7...5c11 | |
| 10/10/2026 | 4:38:18 PM | sell | $3.19 | $0.1038 | 0.001275 | 0.00004143 | 30.77 | 0x61...33e1 | |
| 10/10/2026 | 4:38:18 PM | sell | $1.78 | $0.1038 | 0.0007113 | 0.00004143 | 17.16 | 0xf5...8dd3 | |
| 10/10/2026 | 4:38:18 PM | sell | $1.4 | $0.1038 | 0.0005618 | 0.00004143 | 13.55 | 0xf5...a697 | |
| 10/10/2026 | 4:38:17 PM | sell | $2.16 | $0.1038 | 0.0008641 | 0.00004144 | 20.84 | 0x24...4edb | |
| 10/10/2026 | 4:38:19 PM | buy | $74.23 | $0.1045 | 0.02962 | 0.0000417 | 710.32 | 0xbc...c5b8 | |
| 10/10/2026 | 4:38:17 PM | sell | $3.52 | $0.1038 | 0.001408 | 0.00004144 | 33.97 | 0xc7...5ba5 | |
| 10/10/2026 | 4:38:17 PM | sell | $17.38 | $0.1038 | 0.006938 | 0.00004145 | 167.36 | 0x87...3123 | |
| 10/10/2026 | 4:38:18 PM | sell | $0.7725 | $0.1038 | 0.0003083 | 0.00004143 | 7.44 | 0x6b...b93f | |
| 10/10/2026 | 4:38:18 PM | sell | $11.12 | $0.1038 | 0.004439 | 0.00004144 | 107.11 | 0x13...fe19 | |
| 10/10/2026 | 4:38:21 PM | buy | $160.32 | $0.1046 | 0.06398 | 0.00004177 | 1,531.42 | 0x48...286e |