WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06374
Price
0.00002812 WETH
TVL
$207,627.6
MKT CAP
$19.5M
5m
0%
1h
0.06%
4h
-0.29%
24h
0.10%
Share
TXNS
32
Buys
8
Sells
24
Volume
2K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.63M
Pooled WETH:
$45.79

MAGIC/WETH price stats on Arbitrum

As of April 30, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06374. MAGIC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,625.54. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,499,620.36. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $207,627.61. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $207,627.61.

The total transactions of MAGIC/WETH is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.

MAGIC/WETH pool has a trading volume of $1,625.54 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002812, captured at 9:14 PM UTC.

The price of converting 1 MAGIC to USD is $0.06374 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20268:21:20 PMsell$150.45$0.063740.066370.000028122,360.25
0xD0d...5BeA
0x9d...436d
04/30/20267:59:34 PMsell$0.00006355$0.063710.0728090.000028160.0009975
0xe2f...72C4
0xa3...0b9a
04/30/20267:21:46 PMsell$0.05724$0.06370.00002530.000028160.8986
0x8A6...A455
0xc0...6a8a
04/30/20265:13:52 PMsell$0.06462$0.063520.000028650.000028161.01
0x254...D55f
0x2f...20f2
04/30/20265:03:56 PMsell$100.24$0.06360.044420.000028181,576
0xD0d...5BeA
0x08...a05a
04/30/20264:35:15 PMsell$150.41$0.063930.066480.000028252,352.75
0xD0d...5BeA
0xcc...0163
04/30/20263:50:07 PMbuy$36.66$0.064460.016180.00002845568.7
0xc6a...100A
0x0f...f574
04/30/20263:48:07 PMbuy$180.43$0.064230.079770.000028392,808.94
0xc6a...100A
0x84...5fdc
04/30/20262:01:28 PMsell$33.88$0.063890.014950.00002818530.37
0xDAe...5FF1
0xa6...6eed
04/30/20261:59:52 PMsell$0.07164$0.063850.000031640.000028191.12
0x16a...5CC7
0x65...0ba2
04/30/20261:57:21 PMsell$33.59$0.063970.014810.0000282525.12
0xDAe...5FF1
0x78...0312
04/30/20261:43:03 PMsell$28.62$0.063920.012640.00002822447.83
0xDAe...5FF1
0x27...0e77
04/30/20261:40:47 PMsell$0.2225$0.064040.000098120.000028233.47
0x03d...8557
0x96...eb34
04/30/202612:52:06 PMsell$27.84$0.064060.012270.00002824434.66
0xDAe...5FF1
0xdd...759e
04/30/202612:42:19 PMsell$0.09975$0.063970.000044040.000028241.55
0x940...07e6
0x39...97fb
04/30/202611:03:17 AMsell$0.009156$0.063950.0540430.000028240.1431
0xe89...9196
0x7a...268a
04/30/202610:32:06 AMbuy$79.64$0.064160.035240.000028391,241.33
0xDAe...5FF1
0x96...c56d
04/30/202610:30:31 AMbuy$44.7$0.064060.019790.00002836697.86
0xDAe...5FF1
0x1f...e2bd
04/30/202610:24:21 AMsell$164.47$0.063810.072740.000028222,577.3
0xE83...870C
0x29...8cd8
04/30/20267:39:04 AMsell$0.04655$0.063780.000020630.000028270.7298
0x139...aD02
0x3f...ea25