WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06505
Price
0.00003129 WETH
TVL
$199,150.89
MKT CAP
$19.8M
5m
0%
1h
0%
4h
-0.45%
24h
2.80%
Share
TXNS
520
Buys
263
Sells
257
Volume
36K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.53M
Pooled WETH:
$47.89

MAGIC/WETH price stats on Arbitrum

As of March 11, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06505. MAGIC price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $36,369.50. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,847,656.28. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $199,150.90. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $199,150.90.

The total transactions of MAGIC/WETH is 520 in the last 24 hours, 263 of which are buy transactions, and 257 are sales transactions.

MAGIC/WETH pool has a trading volume of $36,369.50 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003129, captured at 10:38 PM UTC.

The price of converting 1 MAGIC to USD is $0.06505 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202610:13:28 PMsell$24.79$0.065050.011920.00003129381.16
0x379...316b
0xe5...190f
03/11/20269:03:53 PMbuy$48.14$0.065030.023290.00003147740.28
0x379...316b
0x3b...2234
03/11/20269:03:14 PMbuy$25.21$0.064980.01220.00003144387.99
0x379...316b
0x4b...2656
03/11/20269:02:08 PMbuy$26$0.065010.012570.00003143399.96
0x379...316b
0xa1...c2e8
03/11/20269:01:36 PMbuy$24.5$0.064990.011840.00003141376.97
0x379...316b
0xee...73f1
03/11/20268:59:27 PMbuy$27.36$0.065020.013210.0000314420.79
0x379...316b
0x60...3ad9
03/11/20268:44:54 PMbuy$55.43$0.064930.026780.00003137853.59
0x379...316b
0x48...967e
03/11/20268:03:16 PMbuy$150.07$0.064920.072360.00003132,311.41
0xcC7...DD0d
0x5d...0721
03/11/20268:03:04 PMsell$200.68$0.064570.096770.000031133,108
0xD0d...5BeA
0x67...e89c
03/11/20267:24:23 PMsell$200.65$0.064850.096730.000031263,094
0xD0d...5BeA
0xf1...a372
03/11/20267:16:08 PMbuy$0.5794$0.065190.00028010.000031518.88
0x41f...6718
0x13...6adb
03/11/20267:10:34 PMsell$4.97$0.064860.0024010.0000313276.64
0x03d...8557
0x8e...27e6
03/11/20266:50:24 PMbuy$5.66$0.065410.0027280.0000315186.58
0x000...6f2f
0x20...d701
03/11/20266:50:24 PMsell$200.6$0.065150.096650.000031393,079
0xD0d...5BeA
0x93...23f1
03/11/20266:20:22 PMsell$209.99$0.065340.10120.000031513,213.46
0x545...4BDf
0x74...b39b
03/11/20265:43:26 PMbuy$0.7109$0.065720.00034370.0000317710.81
0x2ff...C6dc
0x53...63ad
03/11/20265:27:22 PMbuy$5.6$0.066160.0026910.0000317784.7
0x000...3144
0x63...b6aa
03/11/20265:26:20 PMsell$200.29$0.065950.09610.000031643,036.99
0xD0d...5BeA
0x9b...7f52
03/11/20264:52:28 PMbuy$0.6609$0.065990.00031940.0000318910.01
0x2BD...7571
0xb9...f068
03/11/20264:52:25 PMsell$150.34$0.06570.072660.000031752,288.25
0xD0d...5BeA
0xc7...ec81