WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06781
Price
0.00003202 WETH
TVL
$206,211.37
MKT CAP
$20M
5m
0%
1h
-0.63%
4h
-0.68%
24h
-2.83%
Share
TXNS
263
Buys
161
Sells
102
Volume
11K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.52M
Pooled WETH:
$48.69

MAGIC/WETH price stats on Arbitrum

As of February 5, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06781. MAGIC price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $11,047.87. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,024,838.07. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $206,211.38. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $206,211.38.

The total transactions of MAGIC/WETH is 263 in the last 24 hours, 161 of which are buy transactions, and 102 are sales transactions.

MAGIC/WETH pool has a trading volume of $11,047.87 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003202, captured at 3:07 AM UTC.

The price of converting 1 MAGIC to USD is $0.06781 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20263:00:59 AMsell$0.6324$0.067810.00029860.000032029.32
0x4A4...C0F2
0x62...7fe2
02/05/20262:45:20 AMsell$46.04$0.069120.021340.00003204666.17
0x379...316b
0x83...5147
02/05/20262:42:11 AMsell$26.13$0.069160.012110.00003206377.8
0x379...316b
0xc2...cb0f
02/05/20262:41:29 AMsell$28.88$0.06920.013380.00003208417.33
0x379...316b
0x03...ab8c
02/05/20262:36:24 AMsell$30.07$0.069240.013940.0000321434.27
0x379...316b
0xf6...2d5a
02/05/20262:36:12 AMsell$30.97$0.069210.014370.00003211447.43
0x379...316b
0xf0...f45f
02/05/20262:26:53 AMbuy$70.42$0.068960.032980.00003231,021.2
0xd4F...A7a5
0xbd...2cc8
02/05/20262:19:15 AMbuy$34.37$0.068660.016150.00003226500.65
0x379...316b
0xc7...c449
02/05/20262:18:27 AMsell$3.14$0.068180.001480.0000320646.15
0x2ff...C6dc
0x82...8801
02/05/20262:18:26 AMbuy$40.74$0.068570.019150.00003224594.11
0x303...c4cE
0xcf...f614
02/05/20262:18:01 AMbuy$27.05$0.068530.012720.00003222394.81
0x379...316b
0xa5...d803
02/05/20262:15:34 AMbuy$27.47$0.068180.012970.0000322402.96
0x379...316b
0x24...69e7
02/05/20262:15:31 AMbuy$69.25$0.068160.032690.000032171,015.95
0xd4F...A7a5
0x20...72f2
02/05/20262:10:38 AMbuy$26.63$0.068650.012470.00003214387.96
0x379...316b
0xe5...dfd3
02/05/20262:06:56 AMbuy$29.85$0.068240.014050.00003213437.4
0x379...316b
0x42...1384
02/05/20261:51:14 AMsell$29.01$0.068830.013460.00003193421.5
0x379...316b
0xbe...b44e
02/05/20261:48:29 AMsell$27.58$0.068780.012810.00003195401.04
0x379...316b
0x85...e496
02/05/20261:48:25 AMsell$25.74$0.068810.011950.00003197374.06
0x379...316b
0x32...5359
02/05/20261:41:40 AMsell$0.6961$0.068440.00032520.0000319710.17
0x03d...8557
0x22...4f8c
02/05/20261:09:50 AMsell$28.82$0.069050.013340.00003198417.33
0x379...316b
0xca...3fe8