WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06793
Price
0.00002931 WETH
TVL
$216,811.89
MKT CAP
$20.8M
5m
0%
1h
0%
4h
0.09%
24h
-0.33%
Share
TXNS
281
Buys
133
Sells
148
Volume
19K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.59M
Pooled WETH:
$46.77

MAGIC/WETH price stats on Arbitrum

As of April 26, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06793. MAGIC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $18,852.59. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,781,113.30. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $216,811.90. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $216,811.90.

The total transactions of MAGIC/WETH is 281 in the last 24 hours, 133 of which are buy transactions, and 148 are sales transactions.

MAGIC/WETH pool has a trading volume of $18,852.59 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002931, captured at 12:15 AM UTC.

The price of converting 1 MAGIC to USD is $0.06793 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202612:06:02 AMsell$29.79$0.067930.012850.00002931438.5
0xDAe...5FF1
0x0c...db96
04/25/20269:51:01 PMbuy$63.44$0.068290.027390.00002948928.98
0xDAe...5FF1
0x84...15a8
04/25/20269:11:30 PMsell$1.91$0.067870.00082660.0000292928.22
0x03d...8557
0x4a...f97f
04/25/20268:33:03 PMsell$72.72$0.067730.031470.000029311,073.74
0xDAe...5FF1
0x0b...d463
04/25/20268:27:46 PMsell$47.98$0.067870.020740.00002934706.97
0xDAe...5FF1
0xa1...3d23
04/25/20266:34:50 PMbuy$2.75$0.068360.0011920.0000295340.36
0x569...F84f
0xe2...9f2a
04/25/20266:31:18 PMbuy$91.59$0.068280.039580.00002951,341.39
0xDAe...5FF1
0xeb...0b87
04/25/20266:31:00 PMbuy$38.92$0.068190.016820.00002947570.74
0xDAe...5FF1
0x21...c671
04/25/20264:53:23 PMsell$0.00006753$0.06770.0729210.000029280.0009975
0x079...1404
0x0d...8851
04/25/20264:28:14 PMbuy$0.6396$0.068030.00027690.000029469.4
0x41f...6718
0x04...4321
04/25/20264:28:11 PMbuy$8.17$0.068030.0035410.00002945120.21
0x000...4770
0x5e...37f7
04/25/20264:28:11 PMsell$200.59$0.067740.086850.000029332,960.99
0xD0d...5BeA
0x7d...0b42
04/25/20264:18:37 PMsell$150.42$0.068030.065060.000029422,211
0xD0d...5BeA
0xbe...57f8
04/25/20263:26:39 PMsell$84.42$0.06840.03640.000029491,234.23
0xDAe...5FF1
0x18...d78d
04/25/20263:08:30 PMbuy$85.58$0.068780.036910.000029671,244.23
0xDAe...5FF1
0x81...7048
04/25/20262:20:24 PMbuy$1.37$0.068730.00059420.0000296420.04
0x000...4770
0xc3...6f4b
04/25/20262:20:24 PMbuy$0.4792$0.068730.00020670.000029646.97
0x062...eF2B
0x73...6780
04/25/20262:18:41 PMbuy$1.76$0.068680.00076160.0000296425.69
0x2ff...C6dc
0xc2...7dcb
04/25/20262:18:41 PMsell$294.45$0.068450.1270.000029544,301.47
0x3Cb...a477
0x22...4d57
04/25/20262:18:41 PMbuy$0.9637$0.068680.0004160.0000296414.03
0x11E...40F2
0x1e...da1c