WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06202
Price
0.00002962 WETH
TVL
$189,664.15
MKT CAP
$19.5M
5m
0%
1h
-1.74%
4h
-2.53%
24h
-3.71%
Share
TXNS
77
Buys
24
Sells
53
Volume
2K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.53M
Pooled WETH:
$45.29

MAGIC/WETH price stats on Arbitrum

As of May 22, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06202. MAGIC price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,868.11. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,465,888.03. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $189,664.16. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $189,664.16.

The total transactions of MAGIC/WETH is 77 in the last 24 hours, 24 of which are buy transactions, and 53 are sales transactions.

MAGIC/WETH pool has a trading volume of $1,868.11 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002962, captured at 7:05 PM UTC.

The price of converting 1 MAGIC to USD is $0.06202 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20267:03:54 PMsell$133.05$0.062020.063550.000029622,145.41
0x95F...7EF5
0x8c...bf6d
05/22/20266:50:38 PMsell$110.54$0.062160.052810.000029691,778.36
0x58e...A90f
0xc9...b17f
05/22/20266:30:47 PMsell$97.28$0.062950.045990.000029761,545.34
0x472...63Ec
0x25...c2be
05/22/20266:06:06 PMsell$108.49$0.063110.051270.000029821,718.96
0xcd4...6C1A
0xbc...ceca
05/22/20266:00:38 PMsell$12.16$0.063230.0057470.00002986192.43
0xDE3...5c75
0xd9...adea
05/22/20265:48:18 PMsell$12.07$0.063430.0056870.00002987190.39
0x000...b41E
0x8f...65aa
05/22/20265:41:37 PMsell$7.55$0.063470.0035540.00002987118.97
0x000...29D7
0x3b...3e74
05/22/20265:36:12 PMsell$7.54$0.063470.0035540.00002988118.93
0x000...29D7
0xd3...2ff2
05/22/20265:22:34 PMsell$7.53$0.06340.0035510.00002988118.83
0x000...4B2F
0x11...9993
05/22/20265:17:56 PMsell$1.4$0.063430.00066310.0000298922.18
0x467...Bd2e
0x8a...9f1b
05/22/20265:01:36 PMsell$6.8$0.063410.0032080.00002989107.33
0x41f...6718
0x22...9d86
05/22/20264:51:54 PMsell$15.33$0.063430.0072290.0000299241.78
0xD0D...B24c
0xc8...6c60
05/22/20264:25:50 PMsell$0.0684$0.06330.000032310.00002991.08
0x5A6...1A9d
0xe4...5e70
05/22/20264:15:21 PMsell$27.15$0.063340.012820.00002991428.79
0x7cd...5A5E
0xdf...3a1f
05/22/20263:47:21 PMbuy$6.43$0.063720.0030390.0000301100.98
0x41f...6718
0xf6...a4c5
05/22/20263:29:13 PMsell$26.77$0.06340.012630.00002992422.22
0xD0D...014f
0x8e...fa78
05/22/20263:26:40 PMsell$15.38$0.063340.0072730.00002993242.93
0xD0D...B24c
0x1f...2a1d
05/22/20263:26:30 PMsell$12.04$0.063360.0056910.00002994190.05
0x000...4B2F
0x76...560c
05/22/20263:26:05 PMsell$13.14$0.063340.0062170.00002995207.56
0x815...6Baa
0xb5...6f84
05/22/20263:26:05 PMsell$20.94$0.063370.0099020.00002996330.44
0x722...F787
0x2d...7027