WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.205
Price
0.00004664 WETH
TVL
$534,516.31
MKT CAP
$59.9M
5m
-0.30%
1h
0.16%
4h
-6.67%
24h
2.26%
Share
TXNS
1K
Buys
623
Sells
613
Volume
98K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.3M
Pooled WETH:
$60.79

MAGIC/WETH price stats on Arbitrum

As of August 30, 2025, the current price of MAGIC token on DEX SushiSwap is $0.205. MAGIC price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 1236 trades with trading volume of $98,201.19. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $59,932,576.66. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $534,516.31. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $534,516.31.

The total transactions of MAGIC/WETH is 1236 in the last 24 hours, 623 of which are buy transactions, and 613 are sales transactions.

MAGIC/WETH pool has a trading volume of $98,201.19 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00004664, captured at 12:16 PM UTC.

The price of converting 1 MAGIC to USD is $0.205 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202512:15:52 PMsell$78.8$0.2050.017920.00004664384.31
0x303...c4cE
0x6c...912c
08/30/202512:15:07 PMsell$65.19$0.20520.014820.00004669317.61
0x303...c4cE
0x68...7fe0
08/30/202512:15:09 PMsell$65.29$0.20510.014850.00004666318.28
0x303...c4cE
0xad...e587
08/30/202512:15:03 PMsell$118.27$0.20530.02690.00004672575.84
0x303...c4cE
0x67...e07e
08/30/202512:10:33 PMsell$81.91$0.20550.018630.00004675398.49
0x303...c4cE
0xfd...8ac9
08/30/202512:09:57 PMsell$70.51$0.20560.016040.00004678342.86
0x303...c4cE
0x0b...4bcd
08/30/202512:09:16 PMsell$27.54$0.20570.0062660.0000468133.88
0x379...316b
0x94...9fd2
08/30/202512:08:32 PMsell$50.55$0.20580.01150.00004681245.66
0x379...316b
0x56...92b2
08/30/202512:08:22 PMsell$64.86$0.20580.014750.00004683315.04
0x379...316b
0xbd...bdde
08/30/202512:08:21 PMsell$46.26$0.20590.010520.00004685224.62
0x379...316b
0xe9...2f49
08/30/202511:59:54 AMsell$55.78$0.20610.012680.00004687270.56
0x7b4...38A5
0x42...6dbb
08/30/202511:58:34 AMsell$0.07085$0.20620.00001610.000046880.3435
0xB4E...7DCC
0x52...0237
08/30/202511:51:47 AMbuy$53.3$0.20720.012120.00004715257.2
0x379...316b
0xc9...362c
08/30/202511:51:45 AMbuy$68.36$0.20710.015550.00004713329.99
0x379...316b
0x31...ea9c
08/30/202511:51:25 AMsell$0.1421$0.20580.000032330.000046830.6902
0x4Cd...c69D
0x3b...3566
08/30/202511:51:10 AMbuy$72.95$0.2070.016590.0000471352.31
0x303...c4cE
0xe8...6d10
08/30/202511:50:42 AMbuy$48.42$0.20690.011010.00004708233.99
0x05c...aCd5
0xa3...8b63
08/30/202511:46:10 AMbuy$102.6$0.20680.023340.00004706496.01
0x303...c4cE
0x7f...778e
08/30/202511:45:48 AMbuy$64.89$0.20670.014760.00004703313.94
0x303...c4cE
0xd2...9e70
08/30/202511:45:47 AMbuy$64.86$0.20660.014750.000047313.93
0x303...c4cE
0x34...7d78