WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06199
Price
0.00002883 WETH
TVL
$197,794.26
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0.22%
24h
1.80%
Share
TXNS
65
Buys
27
Sells
38
Volume
2K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.59M
Pooled WETH:
$46

MAGIC/WETH price stats on Arbitrum

As of March 20, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06199. MAGIC price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,463.96. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,913,571.80. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $197,794.26. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $197,794.26.

The total transactions of MAGIC/WETH is 65 in the last 24 hours, 27 of which are buy transactions, and 38 are sales transactions.

MAGIC/WETH pool has a trading volume of $2,463.96 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002883, captured at 2:26 PM UTC.

The price of converting 1 MAGIC to USD is $0.06199 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20261:25:13 PMsell$28.2$0.061990.013110.00002883454.96
0xDAe...5FF1
0xb9...ac4f
03/20/202611:30:24 AMsell$31.47$0.0620.014640.00002885507.59
0xc22...201a
0x34...7f3e
03/20/202611:14:35 AMsell$32.23$0.062250.014940.00002887517.79
0xDAe...5FF1
0xee...dc25
03/20/202611:14:28 AMsell$24.88$0.062250.011540.00002888399.76
0xDAe...5FF1
0x07...0b3b
03/20/202610:03:11 AMbuy$215.23$0.061970.10070.0000293,472.78
0xDAe...5FF1
0xfd...394e
03/20/202610:03:10 AMbuy$54.84$0.06180.025660.00002892887.31
0xE8E...4661
0x30...bdce
03/20/20269:32:41 AMbuy$62.99$0.062050.029320.000028891,015.16
0xDAe...5FF1
0xc3...d83b
03/20/20269:26:16 AMbuy$25.64$0.061790.011970.00002886414.95
0xDAe...5FF1
0xf5...1c76
03/20/20269:24:54 AMbuy$25.68$0.061850.011970.00002885415.17
0xDAe...5FF1
0x18...5173
03/20/20269:24:45 AMbuy$29.5$0.061780.013760.00002883477.49
0xDAe...5FF1
0x2b...211e
03/20/20269:24:04 AMbuy$24.44$0.061820.011390.00002881395.46
0xDAe...5FF1
0xae...14f2
03/20/20268:11:24 AMsell$76.55$0.062170.035290.000028661,231.31
0xaC6...e138
0x05...dc3e
03/20/20268:09:31 AMsell$18.8$0.062140.0086790.00002868302.55
0xDAe...5FF1
0xfe...a2b5
03/20/20268:09:27 AMsell$28.2$0.061990.013050.0000287454.96
0xDAe...5FF1
0x38...6f4a
03/20/20268:09:23 AMsell$26.6$0.062080.012310.00002874428.59
0xDAe...5FF1
0xc9...e0ee
03/20/20268:09:25 AMsell$41.19$0.062040.019070.00002872664.03
0xDAe...5FF1
0x1b...9e08
03/20/20268:09:13 AMsell$26.28$0.061950.01220.00002875424.35
0xDAe...5FF1
0xbb...bb76
03/20/20267:59:28 AMsell$2.21$0.061850.0010280.0000287635.75
0x2a0...3eb6
0xf4...f172
03/20/20267:50:07 AMsell$26.26$0.061890.012210.00002877424.35
0xDAe...5FF1
0xd9...6ada
03/20/20267:48:40 AMsell$24.48$0.061860.011390.00002878395.8
0xDAe...5FF1
0xb8...eca7