WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04197
Price
0.00002573 WETH
TVL
$138,496.14
MKT CAP
$13.2M
5m
0%
1h
0.64%
4h
1.24%
24h
5.26%
Share
TXNS
301
Buys
139
Sells
162
Volume
22K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.65M
Pooled WETH:
$42.45

MAGIC/WETH price stats on Arbitrum

As of July 2, 2026, the current price of MAGIC token on DEX SushiSwap is $0.04197. MAGIC price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $21,730.85. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,195,611.40. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $138,496.14. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $138,496.14.

The total transactions of MAGIC/WETH is 301 in the last 24 hours, 139 of which are buy transactions, and 162 are sales transactions.

MAGIC/WETH pool has a trading volume of $21,730.85 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002573, captured at 4:57 AM UTC.

The price of converting 1 MAGIC to USD is $0.04197 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20264:46:14 AMbuy$83.85$0.041970.051410.000025731,997.64
0x49E...98D3
0x10...9240
07/02/20264:44:10 AMbuy$19.26$0.04190.011810.0000257459.81
0xDAe...5FF1
0x1b...a380
07/02/20264:02:39 AMbuy$24.54$0.0420.0150.00002568584.25
0xDAe...5FF1
0x77...f0d7
07/02/20264:02:39 AMbuy$2.36$0.042010.0014440.0000256956.22
0x0fF...a8cF
0xdd...f2ff
07/02/20263:50:01 AMsell$73.51$0.041710.045020.000025541,762.43
0x545...4BDf
0x4d...3539
07/02/20263:28:00 AMsell$95.32$0.041780.058420.00002562,281.25
0x545...4BDf
0x79...52e2
07/02/20263:11:38 AMsell$89.09$0.041620.054960.000025672,140.54
0x36f...640A
0x5e...e296
07/02/20262:51:19 AMsell$16.68$0.041620.01030.00002571400.88
0xDAe...5FF1
0xdb...18cd
07/02/20262:49:43 AMsell$14.97$0.041680.0092450.00002572359.31
0xDAe...5FF1
0xa3...7fb8
07/02/20262:06:39 AMsell$25.1$0.041650.015510.00002574602.82
0xDAe...5FF1
0x7b...4abf
07/02/20262:06:13 AMsell$24.15$0.041680.014920.00002576579.3
0xDAe...5FF1
0x4d...034b
07/02/20262:06:10 AMsell$21.44$0.041710.013250.00002577514.1
0xDAe...5FF1
0x39...ef64
07/02/20262:03:00 AMsell$20.8$0.04170.012870.00002579498.98
0xDAe...5FF1
0x64...47ff
07/02/20261:40:27 AMsell$20.07$0.041860.012370.00002581479.51
0xDAe...5FF1
0x27...9b94
07/02/20261:35:57 AMsell$17.73$0.041680.010980.00002582425.54
0xDAe...5FF1
0x37...fa64
07/02/20261:10:12 AMbuy$115.99$0.041630.072280.000025942,786.07
0xDAe...5FF1
0x78...3280
07/02/20261:10:11 AMbuy$19.96$0.041550.012440.00002589480.57
0xd05...DF7D
0x86...0a70
07/02/20261:07:47 AMbuy$19.96$0.041460.012460.00002587481.55
0xd05...DF7D
0x90...6204
07/02/202612:29:48 AMsell$24.11$0.041220.015050.00002572585.09
0xDAe...5FF1
0xf9...dba2
07/02/202612:29:28 AMsell$19.19$0.041240.011970.00002573465.41
0xDAe...5FF1
0x36...a6c2