WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.046
Price
0.00002635 WETH
TVL
$149,480.3
MKT CAP
$14.5M
5m
0%
1h
0.17%
4h
-0.20%
24h
-1.94%
Share
TXNS
72
Buys
28
Sells
44
Volume
6K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.62M
Pooled WETH:
$42.82

MAGIC/WETH price stats on Arbitrum

As of June 22, 2026, the current price of MAGIC token on DEX SushiSwap is $0.046. MAGIC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $6,308.90. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,453,444.24. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $149,480.31. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $149,480.31.

The total transactions of MAGIC/WETH is 72 in the last 24 hours, 28 of which are buy transactions, and 44 are sales transactions.

MAGIC/WETH pool has a trading volume of $6,308.90 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002635, captured at 7:48 AM UTC.

The price of converting 1 MAGIC to USD is $0.046 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:29:44 AMsell$60.6$0.0460.034720.000026351,317.38
0x5c1...5cfE
0x83...a0d1
06/22/20267:04:58 AMsell$57.38$0.045940.032970.00002641,248.94
0xe74...8c1F
0x64...5227
06/22/20266:42:54 AMsell$145.73$0.045920.0840.000026473,173.13
0x414...A850
0x91...ec25
06/22/20265:36:19 AMsell$47.38$0.046060.02730.000026541,028.6
0xe74...8c1F
0x87...4b40
06/22/20264:53:53 AMsell$20.38$0.0460.011770.00002656443.1
0xaf9...6666
0x5b...c809
06/22/20264:49:35 AMsell$11.43$0.046030.0066020.00002657248.41
0x5F6...7777
0x64...22f8
06/22/20263:43:08 AMsell$16.18$0.046090.0093320.00002658351.01
0x948...CdC3
0x70...00b9
06/22/20263:06:04 AMsell$52.34$0.046080.030220.000026611,135.7
0xFFa...f27e
0x8a...94ea
06/22/20262:40:29 AMsell$0.4702$0.046410.00026970.0000266310.13
0x03d...8557
0x1e...0097
06/22/20262:06:33 AMbuy$0.001733$0.046570.0699730.000026790.03722
0x57C...5870
0x8b...24b8
06/22/20261:41:45 AMsell$85.31$0.046540.048870.000026661,833.05
0xe74...8c1F
0xfe...1804
06/22/20261:27:24 AMsell$14.69$0.046890.0083630.00002669313.28
0xDAe...5FF1
0x2f...0db8
06/22/20261:27:13 AMsell$19.78$0.046860.011270.0000267422.26
0xDAe...5FF1
0xc8...8199
06/22/20261:23:44 AMsell$24.23$0.046560.01390.00002672520.39
0xDAe...5FF1
0x73...6457
06/22/202612:25:43 AMbuy$19.96$0.046120.011630.00002688432.8
0x8A9...A844
0x11...c83c
06/22/202612:23:00 AMbuy$19.96$0.046020.011650.00002687433.63
0x8A9...A844
0x1d...52fc
06/22/202612:22:50 AMbuy$19.96$0.0460.011650.00002685433.87
0x8A9...A844
0x7b...f183
06/22/202612:17:37 AMbuy$19.99$0.0460.011660.00002684434.52
0x8A9...A844
0xe4...2c7d
06/22/202612:13:37 AMbuy$19.99$0.04590.011680.00002682435.47
0x8A9...A844
0x5c...f8b7
06/22/202612:08:49 AMbuy$19.98$0.045910.011660.00002681435.2
0x8A9...A844
0x80...aeed