WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.0475
Price
0.00002663 WETH
TVL
$153,599.25
MKT CAP
$14.9M
5m
0%
1h
-0.67%
4h
-0.40%
24h
-1.03%
Share
TXNS
118
Buys
41
Sells
77
Volume
3K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.61M
Pooled WETH:
$43.06

MAGIC/WETH price stats on Arbitrum

As of June 17, 2026, the current price of MAGIC token on DEX SushiSwap is $0.0475. MAGIC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $2,568.07. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,923,232.99. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $153,599.26. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $153,599.26.

The total transactions of MAGIC/WETH is 118 in the last 24 hours, 41 of which are buy transactions, and 77 are sales transactions.

MAGIC/WETH pool has a trading volume of $2,568.07 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002663, captured at 7:49 AM UTC.

The price of converting 1 MAGIC to USD is $0.0475 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20267:46:43 AMsell$0.1118$0.04750.000062690.000026632.35
0x4AC...bFD7
0x65...5d27
06/17/20267:33:53 AMsell$0.07401$0.047570.000041430.000026631.55
0x195...9c6B
0x28...c30a
06/17/20267:19:07 AMbuy$72.33$0.047870.040450.000026771,510.91
0x2bD...e6a1
0x44...7a2d
06/17/20267:15:58 AMsell$12.69$0.047630.0070890.00002659266.61
0x2B9...08fa
0xc1...10a5
06/17/20267:15:01 AMbuy$22.98$0.047860.012840.00002674480.13
0xDAe...5FF1
0x04...4b2c
06/17/20267:13:24 AMbuy$26.94$0.047830.015050.00002673563.36
0xDAe...5FF1
0x6c...d522
06/17/20265:51:06 AMsell$22.16$0.04770.012340.00002656464.53
0xDAe...5FF1
0x7e...c1c1
06/17/20265:20:33 AMsell$20.59$0.047530.011510.00002658433.27
0xDAe...5FF1
0x95...140f
06/17/20265:19:56 AMsell$20.43$0.047640.011410.00002659428.98
0xDAe...5FF1
0x42...1dab
06/17/20265:19:27 AMsell$23.04$0.047660.012860.00002661483.39
0xDAe...5FF1
0x27...3330
06/17/20264:20:15 AMsell$21.07$0.047680.011760.00002662441.98
0xDAe...5FF1
0xe6...3b1b
06/17/20263:46:50 AMsell$20.87$0.04770.011650.00002664437.61
0xDAe...5FF1
0xcc...43d4
06/17/20263:44:48 AMsell$19.88$0.047740.011090.00002665416.37
0xDAe...5FF1
0x8f...b46a
06/17/20263:44:06 AMsell$27.66$0.047840.015420.00002667578.21
0xDAe...5FF1
0x67...9dd7
06/17/20263:40:38 AMsell$19.91$0.047820.011110.00002669416.37
0xDAe...5FF1
0x33...810e
06/17/20263:17:01 AMsell$30.77$0.047740.017210.0000267644.44
0x847...050e
0xf8...dbe5
06/17/20262:59:23 AMbuy$19.85$0.048220.011060.00002687411.65
0xDAe...5FF1
0x65...ce5a
06/17/20262:58:52 AMbuy$20.65$0.04820.011510.00002685428.59
0xDAe...5FF1
0xda...647d
06/17/20262:32:35 AMbuy$23.34$0.04830.012970.00002684483.22
0xDAe...5FF1
0x75...2a1d
06/17/20262:14:12 AMbuy$77.67$0.04810.043280.00002681,614.69
0xd08...E1EC
0x58...e9ec