WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06564
Price
0.00002861 WETH
TVL
$212,074.28
MKT CAP
$20.1M
5m
0%
1h
0.37%
4h
0.62%
24h
-0.06%
Share
TXNS
36
Buys
12
Sells
24
Volume
2K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.61M
Pooled WETH:
$46.22

MAGIC/WETH price stats on Arbitrum

As of April 28, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06564. MAGIC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,841.53. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,080,734.86. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $212,074.29. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $212,074.29.

The total transactions of MAGIC/WETH is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.

MAGIC/WETH pool has a trading volume of $1,841.53 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002861, captured at 6:47 PM UTC.

The price of converting 1 MAGIC to USD is $0.06564 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20266:22:07 PMsell$25.57$0.065640.011140.00002861389.59
0xDAe...5FF1
0xd7...c1fb
04/28/20265:32:27 PMsell$0.02545$0.06540.000011130.000028620.3891
0x9f1...8F26
0xbd...80e2
04/28/20265:24:50 PMsell$30.78$0.06540.013470.00002863470.67
0xDAe...5FF1
0x45...dbeb
04/28/20265:00:37 PMsell$33.36$0.065460.01460.00002864509.67
0xDAe...5FF1
0xd0...b2f0
04/28/20264:42:01 PMsell$0.2122$0.065240.000093220.000028653.25
0x03d...8557
0x93...36f9
04/28/20264:19:54 PMsell$0.06292$0.065230.000027640.000028650.9645
0xbCc...1277
0x97...b569
04/28/20261:32:04 PMbuy$200.1$0.065260.088230.000028773,066.18
0xD0d...5BeA
0x21...6744
04/28/20261:09:44 PMbuy$39.97$0.065030.017640.00002871614.65
0xED0...DDD7
0x18...3a16
04/28/202612:48:09 PMbuy$34.14$0.065390.014980.00002869522.13
0xDAe...5FF1
0x2b...1da1
04/28/202612:46:11 PMbuy$26.6$0.065310.011680.00002867407.37
0xDAe...5FF1
0x72...cce0
04/28/202612:36:48 PMbuy$27.1$0.065170.011910.00002865415.77
0xDAe...5FF1
0xdb...c8e3
04/28/202611:38:49 AMsell$32.35$0.064750.014230.00002848499.63
0xDAe...5FF1
0x07...956a
04/28/202611:38:49 AMsell$19.87$0.064780.0087450.0000285306.83
0xDAe...5FF1
0xa2...bb7e
04/28/202611:38:46 AMsell$57.21$0.064940.025160.00002856880.99
0xDAe...5FF1
0x3b...a74f
04/28/202611:38:46 AMsell$80.93$0.064850.03560.000028531,248.01
0xDAe...5FF1
0x1c...1048
04/28/202610:01:45 AMsell$0.0002393$0.065310.0610470.000028580.003664
0x0FE...Bf2C
0xbe...6cca
04/28/20269:02:37 AMsell$0.00009774$0.065320.0742760.000028580.001496
0x7a6...217c
0xc4...d79b
04/28/20267:31:11 AMsell$223.2$0.065280.097920.000028643,418.73
0xD31...22b6
0x60...4802
04/28/20266:36:57 AMbuy$62.55$0.065910.027390.00002886949.03
0xDAe...5FF1
0xe0...74e6
04/28/20266:32:24 AMbuy$199.97$0.065710.087520.000028763,042.97
0xD0d...5BeA
0x13...a838