- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.49M
- Pooled WETH:
- $51.45
MAGIC/WETH price stats on Arbitrum
As of November 7, 2025, the current price of MAGIC token on DEX SushiSwap is $0.1155. MAGIC price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $15,813.79. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $33,922,928.48. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $345,360.31. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $345,360.31.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 288 in the last 24 hours, 157 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $15,813.79 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003443, captured at 7:57 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.1155 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:54:22 AM | sell | $2.97 | $0.1155 | 0.0008858 | 0.00003443 | 25.72 | 0x0b...50f3 | |
| 11/07/2025 | 7:54:21 AM | buy | $29.66 | $0.1162 | 0.008839 | 0.00003463 | 255.19 | 0x4e...e5d8 | |
| 11/07/2025 | 7:54:21 AM | sell | $0.6512 | $0.1155 | 0.000194 | 0.00003443 | 5.63 | 0x0d...08b9 | |
| 11/07/2025 | 7:54:21 AM | buy | $92.13 | $0.1161 | 0.02745 | 0.00003461 | 793.2 | 0x9e...36c2 | |
| 11/07/2025 | 7:53:43 AM | buy | $52.82 | $0.116 | 0.01574 | 0.00003458 | 455.12 | 0x11...fcab | |
| 11/07/2025 | 7:53:43 AM | sell | $9.75 | $0.1154 | 0.002906 | 0.00003438 | 84.51 | 0x8e...b5e5 | |
| 11/07/2025 | 7:53:08 AM | buy | $30.86 | $0.116 | 0.009198 | 0.00003457 | 266.06 | 0xa6...93d1 | |
| 11/07/2025 | 7:53:08 AM | sell | $0.3815 | $0.1153 | 0.0001137 | 0.00003437 | 3.3 | 0x6a...1b90 | |
| 11/07/2025 | 7:50:33 AM | buy | $60.99 | $0.1159 | 0.01817 | 0.00003455 | 525.99 | 0xf3...390b | |
| 11/07/2025 | 7:50:33 AM | sell | $3.94 | $0.1153 | 0.001174 | 0.00003435 | 34.17 | 0x69...b782 | |
| 11/07/2025 | 7:49:51 AM | buy | $52.26 | $0.1152 | 0.01566 | 0.00003453 | 453.64 | 0xb9...95d3 | |
| 11/07/2025 | 7:49:46 AM | buy | $42.19 | $0.1151 | 0.01264 | 0.00003452 | 366.35 | 0x2d...64c7 | |
| 11/07/2025 | 7:49:47 AM | sell | $20.41 | $0.1144 | 0.00612 | 0.00003431 | 178.32 | 0xc7...fdfb | |
| 11/07/2025 | 7:49:31 AM | buy | $99.77 | $0.115 | 0.0299 | 0.00003447 | 867.4 | 0xd9...43ab | |
| 11/07/2025 | 7:49:31 AM | buy | $36.7 | $0.1151 | 0.011 | 0.0000345 | 318.86 | 0x59...68d7 | |
| 11/07/2025 | 7:48:08 AM | sell | $6.12 | $0.1142 | 0.001836 | 0.00003425 | 53.61 | 0xbd...e60f | |
| 11/07/2025 | 7:48:09 AM | sell | $1.58 | $0.1142 | 0.0004752 | 0.00003425 | 13.87 | 0xc2...d94f | |
| 11/07/2025 | 7:48:08 AM | buy | $36.34 | $0.1149 | 0.01089 | 0.00003445 | 316.17 | 0xd6...4c5d | |
| 11/07/2025 | 7:48:03 AM | buy | $70.76 | $0.1148 | 0.02121 | 0.00003443 | 616.08 | 0x44...0958 | |
| 11/07/2025 | 7:46:41 AM | buy | $66.42 | $0.1147 | 0.01991 | 0.0000344 | 578.74 | 0x3a...8d0e |