WhatToFarm
/
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.1373
Price
0.00003483 WETH
TVL
$405,003.54
MKT CAP
$40.3M
5m
0%
1h
2.88%
4h
-1.74%
24h
-1.28%
Share
TXNS
782
Buys
388
Sells
394
Volume
58K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.48M
Pooled WETH:
$51.29

MAGIC/WETH price stats on Arbitrum

As of October 16, 2025, the current price of MAGIC token on DEX SushiSwap is $0.1373. MAGIC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $57,576.03. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $40,262,999.70. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $405,003.55. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $405,003.55.

The total transactions of MAGIC/WETH is 782 in the last 24 hours, 388 of which are buy transactions, and 394 are sales transactions.

MAGIC/WETH pool has a trading volume of $57,576.03 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003483, captured at 5:08 PM UTC.

The price of converting 1 MAGIC to USD is $0.1373 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20254:56:11 PMbuy$142.32$0.13730.036090.000034831,036.210xa8...680f
10/16/20254:55:45 PMbuy$120.17$0.13710.030470.00003478876.080x57...adf9
10/16/20254:55:26 PMbuy$104.47$0.1370.026490.00003475762.480x03...aaa4
10/16/20254:55:11 PMbuy$143.54$0.13660.036450.00003471,050.380x28...e58e
10/16/20254:54:55 PMbuy$108.56$0.13630.027590.00003466795.960x85...30ad
10/16/20254:50:40 PMbuy$76.13$0.13570.019420.00003463560.890x1f...95bf
10/16/20254:32:19 PMsell$107.39$0.13290.02780.00003443807.60x70...d98f
10/16/20254:23:58 PMbuy$108.07$0.13430.027860.00003463804.520xfe...9553
10/16/20254:23:31 PMbuy$111.35$0.13410.028710.00003459829.820x69...7116
10/16/20254:21:10 PMbuy$109.15$0.1340.028140.00003456814.370xa8...104d
10/16/20254:12:09 PMbuy$139.24$0.1350.035580.000034511,030.810x1a...3126
10/16/20254:12:05 PMbuy$119.27$0.13490.030470.00003447884.090x85...dbfc
10/16/20254:11:50 PMbuy$118.24$0.13470.030210.00003443877.50x2c...fd79
10/16/20254:08:48 PMbuy$155.75$0.13430.039870.000034381,159.540x90...334f
10/16/20254:06:39 PMbuy$149.68$0.13410.038310.000034331,116.010xea...7a46
10/16/20254:04:23 PMsell$192.18$0.13220.049590.000034131,452.780x7d...58fd
10/16/20254:04:14 PMsell$116.26$0.13240.030.00003418877.50xed...cc0a
10/16/20253:56:57 PMsell$151.97$0.13350.038970.000034231,138.360xc9...da72
10/16/20253:56:55 PMsell$144.66$0.13370.037090.000034281,081.990x86...2428
10/16/20253:56:37 PMsell$151.65$0.1340.038840.000034331,131.30xb0...9e9e