WhatToFarm
/
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06389
Price
0.0000315 WETH
TVL
$194,322.54
MKT CAP
$19.5M
5m
0%
1h
-0.32%
4h
-0.96%
24h
2.90%
Share
TXNS
481
Buys
248
Sells
233
Volume
31K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.52M
Pooled WETH:
$47.9

MAGIC/WETH price stats on Arbitrum

As of March 11, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06389. MAGIC price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $30,959.51. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,491,845.12. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $194,322.54. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $194,322.54.

The total transactions of MAGIC/WETH is 481 in the last 24 hours, 248 of which are buy transactions, and 233 are sales transactions.

MAGIC/WETH pool has a trading volume of $30,959.51 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.0000315, captured at 3:27 AM UTC.

The price of converting 1 MAGIC to USD is $0.06389 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20263:01:02 AMbuy$28.73$0.063890.014160.0000315449.680x66...f078
03/11/20262:59:16 AMbuy$9.55$0.061640.0047160.00003044154.920x5d...4e15
03/11/20262:59:16 AMbuy$1,381.18$0.062540.68210.0000308822,083.730x67...98e7
03/11/20262:59:16 AMsell$397.95$0.061290.19650.000030276,492.570x29...20c0
03/11/20262:59:16 AMbuy$0.02805$0.063670.000013850.000031440.44050xa7...5334
03/11/20262:59:16 AMbuy$920.03$0.061330.45430.0000302815,0010x4a...dc0a
03/11/20262:59:17 AMbuy$70.94$0.063720.035030.000031471,113.270x3d...3a54
03/11/20262:59:16 AMbuy$173.36$0.063560.085610.000031392,727.470x7e...d58b
03/11/20262:59:16 AMsell$2,396.48$0.061891.180.0000305638,720.110x89...2ef0
03/11/20262:59:16 AMbuy$176.83$0.061520.087330.000030382,874.160x2a...9461
03/11/20262:38:37 AMbuy$30.1$0.063740.014880.00003152472.210x39...43e9
03/11/20262:38:03 AMbuy$29.85$0.06380.014740.00003151467.830x5e...18f8
03/11/20262:37:50 AMbuy$28.42$0.063820.014020.00003149445.390xf7...6b38
03/11/20262:37:40 AMbuy$23.76$0.063790.011720.00003147372.550x08...2886
03/11/20262:10:33 AMbuy$1.33$0.064090.00065720.0000314620.880x98...b066
03/11/20262:10:33 AMsell$77.79$0.063760.038190.00003131,220.040x23...94ed
03/11/20262:10:13 AMsell$13.39$0.063820.0065730.00003133209.810xfb...1b9e
03/11/20261:56:06 AMbuy$1.6$0.064190.00078670.0000315224.950x33...4de5
03/11/20261:56:02 AMsell$204.57$0.063940.10040.00003143,199.340x05...85f6
03/11/20261:56:02 AMsell$26.19$0.064090.012860.00003147408.650x03...6052