WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06233
Price
0.00002758 WETH
TVL
$204,921.67
MKT CAP
$19.1M
5m
0%
1h
-1.31%
4h
-0.86%
24h
-4.96%
Share
TXNS
126
Buys
53
Sells
73
Volume
7K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
1.64M
Pooled WETH:
$45.33

MAGIC/WETH price stats on Arbitrum

As of April 19, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06233. MAGIC price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $6,892.71. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,067,406.74. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $204,921.68. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $204,921.68.

The total transactions of MAGIC/WETH is 126 in the last 24 hours, 53 of which are buy transactions, and 73 are sales transactions.

MAGIC/WETH pool has a trading volume of $6,892.71 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002758, captured at 10:33 PM UTC.

The price of converting 1 MAGIC to USD is $0.06233 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202610:21:18 PMsell$49.66$0.062330.021970.00002758796.68
0xDAe...5FF1
0xdd...8e8e
04/19/202610:21:05 PMsell$26.52$0.062310.011740.0000276425.63
0xDAe...5FF1
0x40...ca10
04/19/202610:20:40 PMsell$48.76$0.062440.021570.00002762780.98
0xDAe...5FF1
0xf9...a7f2
04/19/20269:23:12 PMsell$6.8$0.063160.0029750.00002764107.66
0x2ff...C6dc
0x54...1730
04/19/20268:45:50 PMbuy$62.56$0.063430.02740.00002779986.18
0xDAe...5FF1
0x36...30ea
04/19/20268:43:30 PMbuy$71.33$0.063470.031190.000027751,123.81
0xDAe...5FF1
0x45...b74f
04/19/20268:41:06 PMbuy$26.14$0.06350.011410.00002772411.75
0xDAe...5FF1
0x3a...1dbb
04/19/20268:40:41 PMsell$0.02334$0.063120.000010180.000027550.3697
0x03d...8557
0x4d...07f3
04/19/20268:16:14 PMsell$54.61$0.06330.023780.00002757862.69
0xDAe...5FF1
0x2f...7709
04/19/20268:15:54 PMsell$48.03$0.063370.020920.00002759758.01
0xDAe...5FF1
0x15...2e73
04/19/20268:13:13 PMsell$22.32$0.063360.009730.00002761352.31
0xDAe...5FF1
0xb0...f01c
04/19/20268:11:51 PMsell$25.95$0.063440.01130.00002763409.02
0xDAe...5FF1
0xcb...1fb0
04/19/20268:09:29 PMsell$26.44$0.063380.011530.00002764417.25
0xDAe...5FF1
0xad...beac
04/19/20267:50:40 PMsell$0.0218$0.063560.0594880.000027650.3431
0x987...949F
0x24...bbf9
04/19/20267:34:24 PMbuy$29.56$0.06390.012860.0000278462.64
0xDAe...5FF1
0x1c...4eef
04/19/20267:32:20 PMbuy$52.79$0.064020.022910.00002778824.57
0xDAe...5FF1
0x12...e29e
04/19/20267:32:05 PMbuy$58.85$0.06390.025560.00002775920.93
0xDAe...5FF1
0xc5...55c0
04/19/20267:30:15 PMbuy$35.03$0.063770.015230.00002773549.42
0xDAe...5FF1
0xea...d9b6
04/19/20267:30:14 PMbuy$199.88$0.063620.086920.000027673,141.46
0xD0d...5BeA
0xfa...61c3
04/19/20267:05:11 PMbuy$58.19$0.063460.025310.0000276916.96
0xDAe...5FF1
0x4e...f498