Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.55M
- Pooled WETH:
- $47.14
MAGIC/WETH price stats on Arbitrum
As of March 8, 2026, the current price of MAGIC token on DEX SushiSwap is $0.05959. MAGIC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $4,647.01. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,085,312.59. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $183,902.21. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $183,902.21.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 119 in the last 24 hours, 59 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $4,647.01 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003055, captured at 3:42 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.05959 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 3:39:37 AM | buy | $27.53 | $0.05959 | 0.01411 | 0.00003055 | 461.94 | 0xb9...8a65 | |
| 03/08/2026 | 3:39:29 AM | buy | $75.46 | $0.05953 | 0.03868 | 0.00003052 | 1,267.61 | 0x0e...0dd5 | |
| 03/08/2026 | 2:56:55 AM | buy | $27.67 | $0.05918 | 0.01425 | 0.00003048 | 467.6 | 0x73...f624 | |
| 03/08/2026 | 2:51:08 AM | buy | $29.08 | $0.05915 | 0.01498 | 0.00003046 | 491.76 | 0x8d...e3b7 | |
| 03/08/2026 | 2:50:56 AM | buy | $24.55 | $0.05905 | 0.01265 | 0.00003042 | 415.84 | 0x74...312a | |
| 03/08/2026 | 2:50:58 AM | buy | $39.99 | $0.0591 | 0.0206 | 0.00003044 | 676.66 | 0x09...c054 | |
| 03/08/2026 | 2:50:40 AM | buy | $25.64 | $0.05923 | 0.01316 | 0.0000304 | 432.96 | 0x94...61dd | |
| 03/08/2026 | 2:50:30 AM | buy | $22.53 | $0.05921 | 0.01156 | 0.00003038 | 380.63 | 0xc9...351c | |
| 03/08/2026 | 2:49:28 AM | buy | $26.2 | $0.05927 | 0.01342 | 0.00003037 | 442.13 | 0xd8...47cc | |
| 03/08/2026 | 2:47:49 AM | buy | $33.39 | $0.05944 | 0.01705 | 0.00003035 | 561.75 | 0x5b...1e78 | |
| 03/08/2026 | 1:40:36 AM | sell | $0.2616 | $0.05933 | 0.0001329 | 0.00003016 | 4.4 | 0x32...d362 | |
| 03/08/2026 | 12:22:22 AM | sell | $49.67 | $0.05961 | 0.02514 | 0.00003017 | 833.34 | 0x89...75c0 | |
| 03/08/2026 | 12:18:52 AM | sell | $61.77 | $0.05962 | 0.0313 | 0.00003021 | 1,036.09 | 0x9f...983e | |
| 03/08/2026 | 12:14:05 AM | sell | $40.64 | $0.05967 | 0.0206 | 0.00003024 | 681.13 | 0xce...403c | |
| 03/07/2026 | 11:46:52 PM | buy | $1.4 | $0.06002 | 0.0007107 | 0.00003044 | 23.34 | 0x54...f46e | |
| 03/07/2026 | 11:46:50 PM | sell | $41.71 | $0.05968 | 0.02115 | 0.00003027 | 698.93 | 0x13...d215 | |
| 03/07/2026 | 11:45:36 PM | sell | $19.97 | $0.05972 | 0.01013 | 0.00003029 | 334.5 | 0xee...9e8a | |
| 03/07/2026 | 11:36:00 PM | sell | $40.97 | $0.05983 | 0.02075 | 0.00003031 | 684.77 | 0x3e...3003 | |
| 03/07/2026 | 10:57:17 PM | sell | $52.93 | $0.05964 | 0.02692 | 0.00003034 | 887.36 | 0xb9...6ed5 | |
| 03/07/2026 | 10:37:17 PM | sell | $62.2 | $0.0596 | 0.0317 | 0.00003038 | 1,043.58 | 0x16...1b9c |