Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.54M
- Pooled WETH:
- $47.16
MAGIC/WETH price stats on Arbitrum
As of March 3, 2026, the current price of MAGIC token on DEX SushiSwap is $0.06029. MAGIC price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $7,150.13. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,294,996.08. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $185,498.50. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $185,498.50.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 182 in the last 24 hours, 100 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $7,150.13 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003066, captured at 3:55 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.06029 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 3:47:51 PM | buy | $9.3 | $0.06029 | 0.004729 | 0.00003066 | 154.24 | 0x0c...475d | |
| 03/03/2026 | 3:33:38 PM | buy | $51.45 | $0.05979 | 0.02636 | 0.00003064 | 860.39 | 0xfa...a428 | |
| 03/03/2026 | 3:32:34 PM | buy | $37.27 | $0.05989 | 0.01905 | 0.00003061 | 622.39 | 0xcf...a31d | |
| 03/03/2026 | 3:31:44 PM | buy | $40.29 | $0.0598 | 0.0206 | 0.00003058 | 673.68 | 0xa3...f0fb | |
| 03/03/2026 | 2:40:30 PM | buy | $37.44 | $0.0597 | 0.01916 | 0.00003056 | 627.09 | 0x40...4363 | |
| 03/03/2026 | 2:40:01 PM | buy | $39.9 | $0.0598 | 0.02037 | 0.00003053 | 667.3 | 0x80...5a44 | |
| 03/03/2026 | 2:34:03 PM | buy | $56.96 | $0.05961 | 0.02914 | 0.0000305 | 955.51 | 0x15...07ec | |
| 03/03/2026 | 2:33:32 PM | buy | $44.05 | $0.05961 | 0.02252 | 0.00003047 | 739.1 | 0x35...6186 | |
| 03/03/2026 | 2:20:39 PM | sell | $84.02 | $0.05946 | 0.04281 | 0.0000303 | 1,412.88 | 0x2b...19e5 | |
| 03/03/2026 | 1:52:12 PM | buy | $38.57 | $0.05946 | 0.01978 | 0.00003049 | 648.64 | 0x01...d5e6 | |
| 03/03/2026 | 12:51:55 PM | sell | $100.17 | $0.05955 | 0.05102 | 0.00003033 | 1,682 | 0x76...811c | |
| 03/03/2026 | 12:36:12 PM | sell | $55.38 | $0.05981 | 0.02813 | 0.00003038 | 925.99 | 0x40...fcdc | |
| 03/03/2026 | 12:11:09 PM | buy | $72 | $0.06032 | 0.03648 | 0.00003056 | 1,193.52 | 0x33...0dbc | |
| 03/03/2026 | 12:10:21 PM | buy | $38.68 | $0.06027 | 0.01959 | 0.00003052 | 641.8 | 0x5a...22b6 | |
| 03/03/2026 | 12:02:12 PM | buy | $77.43 | $0.0598 | 0.03947 | 0.00003049 | 1,294.73 | 0x2c...02ab | |
| 03/03/2026 | 11:58:32 AM | buy | $49.47 | $0.05978 | 0.0252 | 0.00003044 | 827.62 | 0xb8...da12 | |
| 03/03/2026 | 11:15:40 AM | sell | $60.1 | $0.05925 | 0.0307 | 0.00003027 | 1,014.3 | 0xb0...1383 | |
| 03/03/2026 | 11:07:05 AM | sell | $100.33 | $0.05943 | 0.05118 | 0.00003032 | 1,688 | 0x15...41f7 | |
| 03/03/2026 | 10:57:36 AM | sell | $1.59 | $0.05936 | 0.0008163 | 0.00003035 | 26.89 | 0x9d...5776 | |
| 03/03/2026 | 10:41:05 AM | sell | $100.24 | $0.05938 | 0.05129 | 0.00003039 | 1,688 | 0x13...bdb5 |