WhatToFarm
/
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.7055
Price
0.0002039 WETH
TVL
$8M
MKT CAP
$208.9M
5m
0.09%
1h
1.36%
4h
-0.44%
24h
-7.04%
Share
TXNS
699
Buys
353
Sells
346
Volume
330K
Telegram price alerts
Pair:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
5.69M
Pooled WETH:
$1,156.55

MAGIC/WETH price stats on Arbitrum

As of June 13, 2024, the current price of MAGIC token on DEX SushiSwap is $0.7055. MAGIC price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $330,030.72. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $208,901,898.82. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $8,001,530.28. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $8,001,530.28.

The total transactions of MAGIC/WETH is 699 in the last 24 hours, 353 of which are buy transactions, and 346 are sales transactions.

MAGIC/WETH pool has a trading volume of $330,030.72 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.0002039, captured at 4:51 PM UTC.

The price of converting 1 MAGIC to USD is $0.7055 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.134:50:16 PMbuy$127.80$0.70540.040.0002039181.180xc6...9ec3
2024.06.134:50:17 PMbuy$477.66$0.70550.140.0002039677.060x09...e5a4
2024.06.134:50:06 PMbuy$244.54$0.7060.070.0002039346.370x5c...a9ec
2024.06.134:50:05 PMbuy$197.06$0.70590.060.0002039279.140xd1...6e0e
2024.06.134:49:13 PMbuy$69.15$0.70480.020.000203998.110x2a...7bd7
2024.06.134:40:57 PMbuy$345.66$0.70460.100.0002038490.590x18...6fea
2024.06.134:39:02 PMsell$19.89$0.6990.010.000202628.450x21...b4ee
2024.06.134:37:25 PMbuy$0.93$0.70360.000.00020381.320x4d...431e
2024.06.134:32:57 PMsell$0.12$0.70010.000.00020260.170x87...8449
2024.06.134:31:09 PMbuy$309.64$0.70530.090.0002038439.000xe1...eaab
2024.06.134:31:08 PMbuy$304.44$0.70520.090.0002038431.700x3d...a77d
2024.06.134:31:03 PMbuy$834.48$0.7050.240.00020371 183.660x9a...cdac
2024.06.134:30:57 PMbuy$260.15$0.70480.080.0002037369.100xa3...8dfb
2024.06.134:29:38 PMsell$1 284.01$0.69920.370.00020251 836.330xae...ce6b
2024.06.134:28:21 PMbuy$0.35$0.70380.000.00020380.490x28...cb68
2024.06.134:28:12 PMbuy$102.77$0.7030.030.0002038146.190x0a...5574
2024.06.134:26:11 PMbuy$279.41$0.70450.080.0002038396.600x4b...a747
2024.06.134:26:09 PMbuy$364.03$0.70440.110.0002037516.800x71...01bf
2024.06.134:26:09 PMbuy$267.21$0.70430.080.0002037379.400xce...b20e
2024.06.134:24:01 PMsell$1.17$0.69880.000.00020251.680xb2...c938