- WhatToFarm
- Arbitrum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,529.98
- Pooled WETH:
- $6.72
LINK/WETH price stats on Arbitrum
As of November 28, 2025, the current price of LINK token on DEX SushiSwap is $13.23. LINK price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $202.63. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $49,461,476.39. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $40,609.16. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $40,609.16.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $202.63 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004379, captured at 1:31 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.23 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:00:52 PM | sell | $1.36 | $13.23 | 0.0004531 | 0.004379 | 0.1034 | 0x58...ac54 | |
| 11/28/2025 | 2:48:16 AM | sell | $17.44 | $13.13 | 0.005823 | 0.004383 | 1.32 | 0x16...3819 | |
| 11/28/2025 | 2:28:31 AM | sell | $8.78 | $13.15 | 0.002931 | 0.004389 | 0.6679 | 0x7c...d1ad | |
| 11/28/2025 | 1:53:51 AM | sell | $8.75 | $13.16 | 0.002921 | 0.004393 | 0.665 | 0x9d...bb6d | |
| 11/28/2025 | 1:44:08 AM | sell | $10.86 | $13.17 | 0.003626 | 0.004397 | 0.8247 | 0x0a...a551 | |
| 11/28/2025 | 1:38:37 AM | sell | $2.06 | $13.18 | 0.0006886 | 0.0044 | 0.1564 | 0x73...a2cb | |
| 11/28/2025 | 1:32:01 AM | sell | $15.55 | $13.19 | 0.00519 | 0.004404 | 1.17 | 0x05...047a | |
| 11/28/2025 | 1:11:21 AM | sell | $8.96 | $13.23 | 0.002986 | 0.004409 | 0.6772 | 0x75...1f05 | |
| 11/28/2025 | 1:11:15 AM | sell | $8.77 | $13.25 | 0.002924 | 0.004413 | 0.6625 | 0xf4...8203 | |
| 11/27/2025 | 10:39:52 PM | sell | $25.6 | $13.45 | 0.008411 | 0.00442 | 1.9 | 0xd2...f9d8 | |
| 11/27/2025 | 8:31:53 PM | buy | $10.24 | $13.52 | 0.003371 | 0.00445 | 0.7574 | 0xb8...9a96 | |
| 11/27/2025 | 8:24:40 PM | sell | $0.04021 | $13.44 | 0.00001323 | 0.004421 | 0.002992 | 0x0e...f265 | |
| 11/27/2025 | 5:37:12 PM | sell | $0.1232 | $13.38 | 0.00004072 | 0.004421 | 0.009209 | 0xa7...1365 | |
| 11/27/2025 | 3:58:51 PM | buy | $14.26 | $13.39 | 0.004735 | 0.004445 | 1.06 | 0x4f...e58c | |
| 11/27/2025 | 2:33:52 PM | buy | $22.76 | $13.33 | 0.007574 | 0.004437 | 1.7 | 0x3a...c617 | |
| 11/27/2025 | 1:47:59 PM | buy | $8.19 | $13.32 | 0.002725 | 0.00443 | 0.6151 | 0x3f...bc45 | |
| 11/27/2025 | 1:28:35 PM | buy | $10.92 | $13.3 | 0.003631 | 0.004426 | 0.8204 | 0x1a...4d54 | |
| 11/27/2025 | 1:17:27 PM | buy | $23.47 | $13.21 | 0.007852 | 0.004418 | 1.77 | 0x7b...315a | |
| 11/27/2025 | 1:16:20 PM | buy | $4.4 | $13.19 | 0.001473 | 0.004412 | 0.3339 | 0x1a...0b55 | |
| 11/27/2025 | 6:41:01 AM | sell | $20.48 | $13.26 | 0.00678 | 0.004389 | 1.54 | 0x89...b184 |