- WhatToFarm
- Arbitrum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,532.49
- Pooled WETH:
- $6.71
LINK/WETH price stats on Arbitrum
As of December 12, 2025, the current price of LINK token on DEX SushiSwap is $13.48. LINK price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $585.32. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $48,362,167.13. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $41,218.97. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $41,218.97.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $585.32 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004394, captured at 7:57 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.48 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:21:20 PM | buy | $1.87 | $13.48 | 0.0006099 | 0.004394 | 0.1388 | 0xae...ddfc | |
| 12/12/2025 | 6:16:53 PM | sell | $0.6606 | $13.5 | 0.0002136 | 0.004367 | 0.0489 | 0xe6...ad3c | |
| 12/12/2025 | 6:06:15 PM | buy | $19.1 | $13.46 | 0.00623 | 0.00439 | 1.41 | 0x1c...2142 | |
| 12/12/2025 | 5:47:37 PM | buy | $22.7 | $13.43 | 0.007406 | 0.004381 | 1.69 | 0xc0...ea6a | |
| 12/12/2025 | 5:28:00 PM | sell | $0.02508 | $13.35 | 0.05817 | 0.00435 | 0.001878 | 0x3a...d165 | |
| 12/12/2025 | 4:38:53 PM | buy | $1.71 | $13.35 | 0.000562 | 0.004375 | 0.1284 | 0xe0...9b26 | |
| 12/12/2025 | 4:38:31 PM | sell | $25.01 | $13.29 | 0.008195 | 0.004354 | 1.88 | 0xca...16cf | |
| 12/12/2025 | 4:16:26 PM | buy | $3.06 | $13.5 | 0.0009953 | 0.004385 | 0.2269 | 0x17...2ad5 | |
| 12/12/2025 | 1:47:12 PM | buy | $13.09 | $14.25 | 0.004025 | 0.004382 | 0.9185 | 0x9c...4995 | |
| 12/12/2025 | 1:44:23 PM | buy | $10.78 | $14.23 | 0.003317 | 0.004377 | 0.7578 | 0xf3...96cb | |
| 12/12/2025 | 1:38:59 PM | buy | $13.59 | $14.21 | 0.00418 | 0.004372 | 0.956 | 0x61...ac5f | |
| 12/12/2025 | 1:24:39 PM | buy | $22.71 | $14.19 | 0.006985 | 0.004365 | 1.6 | 0xad...f378 | |
| 12/12/2025 | 12:56:42 PM | buy | $22.8 | $14.12 | 0.007019 | 0.004347 | 1.61 | 0x21...040e | |
| 12/12/2025 | 12:56:42 PM | buy | $22.8 | $14.15 | 0.007018 | 0.004356 | 1.61 | 0xcd...3617 | |
| 12/12/2025 | 12:02:44 PM | sell | $0.03009 | $13.93 | 0.059319 | 0.004316 | 0.002158 | 0xa8...fa99 | |
| 12/12/2025 | 11:52:02 AM | sell | $0.05001 | $13.93 | 0.00001548 | 0.004316 | 0.003588 | 0x90...cafa | |
| 12/12/2025 | 11:40:00 AM | sell | $0.05001 | $13.93 | 0.00001548 | 0.004316 | 0.003588 | 0x87...14a5 | |
| 12/12/2025 | 11:22:38 AM | sell | $0.1219 | $13.93 | 0.00003777 | 0.004316 | 0.00875 | 0x80...ce1b | |
| 12/12/2025 | 11:05:27 AM | buy | $22.8 | $14.09 | 0.007005 | 0.004329 | 1.61 | 0x73...8c33 | |
| 12/12/2025 | 11:05:27 AM | buy | $22.88 | $14.12 | 0.007028 | 0.004338 | 1.62 | 0x76...583e |