- WhatToFarm
- Arbitrum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,132.04
- Pooled WETH:
- $9.29
LINK/WETH price stats on Arbitrum
As of April 20, 2025, the current price of LINK token on DEX SushiSwap is $12.99. LINK price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $283.10. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $48,782,220.85. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $29,351.45. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $29,351.45.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 33 in the last 24 hours, 6 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $283.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.008229, captured at 2:35 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.99 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 2:30:19 PM | buy | $9.96 | $12.99 | 0.006309 | 0.008229 | 0.7666 | 0xae...d8ba | |
| 04/20/2025 | 2:30:08 PM | buy | $9.96 | $12.97 | 0.006308 | 0.008218 | 0.7676 | 0x96...dead | |
| 04/20/2025 | 9:43:12 AM | sell | $8.41 | $12.97 | 0.005295 | 0.008168 | 0.6482 | 0xeb...fe1e | |
| 04/20/2025 | 9:43:01 AM | sell | $7.81 | $12.98 | 0.004919 | 0.008177 | 0.6015 | 0x67...c96f | |
| 04/20/2025 | 9:00:40 AM | buy | $50.03 | $13.05 | 0.03142 | 0.008203 | 3.83 | 0xd8...aaba | |
| 04/20/2025 | 8:55:36 AM | sell | $0.1652 | $12.94 | 0.0001037 | 0.008126 | 0.01276 | 0xf9...b5e2 | |
| 04/20/2025 | 8:36:50 AM | buy | $0.0001813 | $13.01 | 0.061138 | 0.008175 | 0.00001392 | 0x9e...6faa | |
| 04/20/2025 | 8:31:04 AM | buy | $10.94 | $13 | 0.00687 | 0.008169 | 0.841 | 0x93...5e1c | |
| 04/20/2025 | 8:29:46 AM | buy | $12.96 | $12.98 | 0.008142 | 0.008156 | 0.9982 | 0xa0...9c12 | |
| 04/20/2025 | 8:29:41 AM | buy | $12.48 | $12.96 | 0.007841 | 0.008142 | 0.963 | 0x1f...31c6 | |
| 04/20/2025 | 8:16:26 AM | buy | $12.46 | $12.94 | 0.007827 | 0.008128 | 0.9629 | 0xe8...7bde | |
| 04/20/2025 | 8:15:48 AM | buy | $6.87 | $12.92 | 0.004317 | 0.008118 | 0.5318 | 0x6e...8983 | |
| 04/20/2025 | 8:15:41 AM | buy | $6.15 | $12.91 | 0.003867 | 0.00811 | 0.4767 | 0x20...9a37 | |
| 04/20/2025 | 8:14:31 AM | buy | $5.9 | $12.9 | 0.00371 | 0.008104 | 0.4578 | 0x0f...4ce8 | |
| 04/20/2025 | 8:13:02 AM | buy | $12.48 | $12.88 | 0.007841 | 0.008094 | 0.9688 | 0xc4...8e39 | |
| 04/20/2025 | 8:02:59 AM | buy | $4.4 | $12.87 | 0.002764 | 0.008084 | 0.3419 | 0x92...5c36 | |
| 04/20/2025 | 7:49:09 AM | buy | $9.99 | $12.89 | 0.006264 | 0.008076 | 0.7755 | 0x18...1e70 | |
| 04/20/2025 | 6:44:24 AM | buy | $5.7 | $12.99 | 0.003539 | 0.008068 | 0.4387 | 0x11...daf0 | |
| 04/20/2025 | 4:53:16 AM | buy | $5.16 | $12.99 | 0.003199 | 0.008049 | 0.3975 | 0x0f...950f | |
| 04/20/2025 | 4:43:55 AM | buy | $19.96 | $12.97 | 0.01236 | 0.008035 | 1.53 | 0xd2...8f70 |