- WhatToFarm
- Arbitrum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,444.57
- Pooled WETH:
- $7.09
LINK/WETH price stats on Arbitrum
As of August 14, 2025, the current price of LINK token on DEX SushiSwap is $22.19. LINK price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,780.93. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $82,742,502.01. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $64,314.56. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $64,314.56.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 86 in the last 24 hours, 50 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,780.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004898, captured at 11:52 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.19 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 11:03:40 PM | sell | $2.51 | $22.19 | 0.0005542 | 0.004898 | 0.1131 | 0xfe...1bc9 | |
| 08/14/2025 | 10:40:58 PM | buy | $0.09039 | $22.27 | 0.00002 | 0.004928 | 0.004058 | 0x2e...fd8d | |
| 08/14/2025 | 9:54:50 PM | buy | $40.08 | $22.05 | 0.008946 | 0.004922 | 1.81 | 0x87...7872 | |
| 08/14/2025 | 9:54:17 PM | buy | $9.99 | $22.01 | 0.00223 | 0.004914 | 0.4538 | 0x0e...add3 | |
| 08/14/2025 | 9:28:42 PM | sell | $53.69 | $22.03 | 0.01192 | 0.004891 | 2.43 | 0xc4...1af0 | |
| 08/14/2025 | 9:28:04 PM | sell | $23.87 | $22.08 | 0.005299 | 0.004903 | 1.08 | 0x4f...a3b3 | |
| 08/14/2025 | 9:25:09 PM | sell | $22.96 | $22.2 | 0.005078 | 0.00491 | 1.03 | 0x22...bcda | |
| 08/14/2025 | 8:20:10 PM | sell | $21.88 | $22.25 | 0.004835 | 0.004917 | 0.9833 | 0x2e...76c8 | |
| 08/14/2025 | 7:54:57 PM | buy | $0.02561 | $22.57 | 0.055618 | 0.00495 | 0.001134 | 0xcf...ba2d | |
| 08/14/2025 | 7:39:42 PM | buy | $25.48 | $22.55 | 0.00559 | 0.004946 | 1.13 | 0x20...72c0 | |
| 08/14/2025 | 7:31:53 PM | buy | $21.12 | $22.52 | 0.004634 | 0.004939 | 0.9381 | 0x9a...c7ce | |
| 08/14/2025 | 7:26:04 PM | buy | $5.32 | $22.46 | 0.00117 | 0.004935 | 0.2371 | 0x84...8d12 | |
| 08/14/2025 | 6:04:24 PM | sell | $34.69 | $22.29 | 0.007642 | 0.00491 | 1.55 | 0x17...e32a | |
| 08/14/2025 | 5:53:57 PM | sell | $41.95 | $22.36 | 0.009231 | 0.004922 | 1.87 | 0x4b...8022 | |
| 08/14/2025 | 4:34:44 PM | buy | $4.53 | $22.5 | 0.001 | 0.004957 | 0.2017 | 0xd8...ef39 | |
| 08/14/2025 | 4:31:05 PM | buy | $25.02 | $22.45 | 0.00552 | 0.004952 | 1.11 | 0x9d...c926 | |
| 08/14/2025 | 4:25:51 PM | buy | $27.32 | $22.51 | 0.006 | 0.004944 | 1.21 | 0xfb...af3a | |
| 08/14/2025 | 3:17:23 PM | buy | $12.37 | $23.01 | 0.002654 | 0.004938 | 0.5375 | 0xe3...1216 | |
| 08/14/2025 | 3:13:27 PM | buy | $8.49 | $23.07 | 0.001816 | 0.004935 | 0.368 | 0xd1...93e3 | |
| 08/14/2025 | 3:07:01 PM | buy | $33.01 | $23.01 | 0.00707 | 0.004929 | 1.43 | 0xee...51ad |