- WhatToFarm
- Arbitrum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,445.87
- Pooled WETH:
- $7.18
LINK/WETH price stats on Arbitrum
As of October 9, 2025, the current price of LINK token on DEX SushiSwap is $21.75. LINK price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $743.95. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $83,274,691.10. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $62,982.37. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $62,982.37.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 43 in the last 24 hours, 30 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $743.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004956, captured at 12:56 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.75 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 11:55:00 AM | sell | $32.65 | $21.75 | 0.007438 | 0.004956 | 1.5 | 0xa1...8501 | |
| 10/09/2025 | 11:48:23 AM | sell | $23.92 | $21.79 | 0.005449 | 0.004965 | 1.09 | 0xcb...0a4c | |
| 10/09/2025 | 11:16:43 AM | sell | $24.79 | $21.73 | 0.005673 | 0.004973 | 1.14 | 0x11...2e41 | |
| 10/09/2025 | 10:16:42 AM | buy | $18 | $21.8 | 0.004133 | 0.005004 | 0.826 | 0x75...83ba | |
| 10/09/2025 | 10:13:41 AM | buy | $20.55 | $21.77 | 0.004717 | 0.004998 | 0.9438 | 0x9b...7f14 | |
| 10/09/2025 | 10:12:28 AM | buy | $11.12 | $21.75 | 0.002552 | 0.004993 | 0.5112 | 0xbe...cfee | |
| 10/09/2025 | 9:50:10 AM | buy | $9.1 | $21.73 | 0.002088 | 0.004989 | 0.4186 | 0xe6...a242 | |
| 10/09/2025 | 8:04:31 AM | sell | $25.9 | $22.03 | 0.005833 | 0.004962 | 1.17 | 0xca...22ab | |
| 10/09/2025 | 8:00:12 AM | sell | $20.55 | $22.06 | 0.004628 | 0.004969 | 0.9313 | 0x7e...cddf | |
| 10/09/2025 | 7:39:09 AM | sell | $14.99 | $21.98 | 0.003393 | 0.004975 | 0.682 | 0x52...e56f | |
| 10/09/2025 | 7:33:59 AM | sell | $20.5 | $22.02 | 0.004636 | 0.004981 | 0.9308 | 0xe6...f399 | |
| 10/09/2025 | 7:20:02 AM | sell | $9.97 | $22.05 | 0.002254 | 0.004985 | 0.4522 | 0xdb...0930 | |
| 10/09/2025 | 7:09:38 AM | sell | $11.99 | $22.07 | 0.00271 | 0.004989 | 0.5433 | 0x16...afcd | |
| 10/09/2025 | 7:05:48 AM | sell | $9.96 | $22.08 | 0.002252 | 0.004992 | 0.4511 | 0x9d...e6e0 | |
| 10/09/2025 | 7:00:26 AM | sell | $19.91 | $22.1 | 0.004501 | 0.004997 | 0.9007 | 0xb7...fe95 | |
| 10/09/2025 | 6:32:40 AM | sell | $38.01 | $22.17 | 0.008582 | 0.005006 | 1.71 | 0x19...6128 | |
| 10/09/2025 | 5:08:29 AM | sell | $1.12 | $22.37 | 0.0002513 | 0.005012 | 0.05013 | 0xcf...2206 | |
| 10/09/2025 | 5:07:28 AM | buy | $26.55 | $22.37 | 0.005949 | 0.005013 | 1.18 | 0x90...2abf | |
| 10/09/2025 | 5:07:28 AM | buy | $26.55 | $22.41 | 0.005949 | 0.005022 | 1.18 | 0x29...1c2b | |
| 10/09/2025 | 5:07:28 AM | buy | $26.55 | $22.45 | 0.005949 | 0.00503 | 1.18 | 0x10...2e98 |