- WhatToFarm
- Arbitrum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,571.09
- Pooled WETH:
- $6.55
LINK/WETH price stats on Arbitrum
As of December 27, 2025, the current price of LINK token on DEX SushiSwap is $12.27. LINK price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $76.81. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $44,161,573.14. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $38,467.04. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $38,467.04.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $76.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004179, captured at 5:47 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.27 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:34:33 AM | buy | $9.81 | $12.27 | 0.003341 | 0.004179 | 0.7994 | 0x6c...ea52 | |
| 12/27/2025 | 3:07:06 AM | buy | $2.51 | $12.26 | 0.0008556 | 0.004176 | 0.2048 | 0xc0...eb7a | |
| 12/27/2025 | 2:56:09 AM | buy | $4.74 | $12.26 | 0.001616 | 0.004175 | 0.3871 | 0x93...4fcb | |
| 12/26/2025 | 7:16:37 PM | sell | $30.58 | $12.18 | 0.01042 | 0.004155 | 2.5 | 0xe5...b8f8 | |
| 12/26/2025 | 10:32:20 AM | buy | $19.78 | $12.44 | 0.006652 | 0.004183 | 1.59 | 0x03...0c2d | |
| 12/26/2025 | 10:28:58 AM | sell | $0.05588 | $12.35 | 0.00001879 | 0.004154 | 0.004523 | 0x82...d3ce | |
| 12/26/2025 | 8:11:48 AM | sell | $0.03292 | $12.33 | 0.00001108 | 0.004154 | 0.002668 | 0x37...949f | |
| 12/26/2025 | 7:04:24 AM | sell | $0.02411 | $12.37 | 0.058095 | 0.004154 | 0.001948 | 0x76...c3c5 | |
| 12/26/2025 | 4:44:16 AM | buy | $9.26 | $12.39 | 0.003121 | 0.004177 | 0.7471 | 0xe3...1e60 | |
| 12/26/2025 | 2:43:22 AM | sell | $1.04 | $12.33 | 0.0003523 | 0.00415 | 0.08489 | 0xfe...b385 | |
| 12/26/2025 | 2:43:01 AM | sell | $0.8744 | $12.33 | 0.0002941 | 0.00415 | 0.07086 | 0xcf...f952 | |
| 12/26/2025 | 2:39:21 AM | buy | $3.71 | $12.41 | 0.001249 | 0.004175 | 0.2992 | 0x3c...d950 | |
| 12/26/2025 | 1:37:12 AM | sell | $1.52 | $12.07 | 0.0005242 | 0.004149 | 0.1263 | 0xbb...692d | |
| 12/26/2025 | 1:29:43 AM | sell | $5.13 | $11.53 | 0.001846 | 0.004151 | 0.4447 | 0xd1...da08 | |
| 12/25/2025 | 11:32:27 PM | sell | $10.49 | $12.16 | 0.003586 | 0.004154 | 0.8632 | 0xb6...bbd2 | |
| 12/25/2025 | 10:51:47 PM | sell | $12.43 | $12.11 | 0.004269 | 0.004159 | 1.02 | 0xa3...889a | |
| 12/25/2025 | 4:34:11 PM | sell | $0.02298 | $12.36 | 0.057737 | 0.004162 | 0.001858 | 0x9b...0b94 | |
| 12/25/2025 | 8:34:25 AM | buy | $27.27 | $12.2 | 0.009347 | 0.004181 | 2.23 | 0x07...bce8 | |
| 12/25/2025 | 7:06:48 AM | buy | $11.21 | $12.33 | 0.003793 | 0.004173 | 0.909 | 0xaa...25c6 | |
| 12/24/2025 | 7:10:58 PM | sell | $5.02 | $12.22 | 0.001704 | 0.004146 | 0.4109 | 0x20...b721 |