- WhatToFarm
- Arbitrum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,564.01
- Pooled WETH:
- $6.62
LINK/WETH price stats on Arbitrum
As of May 7, 2026, the current price of LINK token on DEX SushiSwap is $9.87. LINK price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $297.44. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $23,756,858.45. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $30,817.49. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $30,817.49.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $297.44 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004248, captured at 4:50 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.87 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:36:16 AM | buy | $10.91 | $9.87 | 0.004696 | 0.004248 | 1.1 | 0xe7...9833 | |
| 05/06/2026 | 9:34:20 PM | buy | $13.54 | $9.98 | 0.005755 | 0.004241 | 1.35 | 0xbf...49a8 | |
| 05/06/2026 | 6:55:53 PM | sell | $0.03581 | $9.89 | 0.00001524 | 0.004212 | 0.00362 | 0xe1...a1b2 | |
| 05/06/2026 | 4:18:37 PM | buy | $5.09 | $10 | 0.002159 | 0.004236 | 0.5096 | 0xa4...5179 | |
| 05/06/2026 | 4:11:54 PM | buy | $7.56 | $10 | 0.003198 | 0.004232 | 0.7556 | 0x49...0f33 | |
| 05/06/2026 | 3:57:06 PM | buy | $12.77 | $9.97 | 0.005414 | 0.004227 | 1.28 | 0x3f...4189 | |
| 05/06/2026 | 3:51:46 PM | buy | $4.95 | $9.96 | 0.0021 | 0.004222 | 0.4975 | 0x95...bafe | |
| 05/06/2026 | 3:46:58 PM | buy | $8.3 | $9.96 | 0.003515 | 0.004219 | 0.8331 | 0xfc...2c51 | |
| 05/06/2026 | 3:39:07 PM | buy | $9.99 | $9.92 | 0.004244 | 0.004214 | 1 | 0x82...08f0 | |
| 05/06/2026 | 3:16:22 PM | buy | $7.6 | $9.93 | 0.003221 | 0.004209 | 0.7652 | 0x52...b73a | |
| 05/06/2026 | 10:24:59 AM | sell | $0.1001 | $10.08 | 0.00004154 | 0.004182 | 0.009933 | 0x6b...e59c | |
| 05/06/2026 | 9:51:48 AM | sell | $11.18 | $10.07 | 0.004645 | 0.004185 | 1.11 | 0x27...e663 | |
| 05/06/2026 | 9:28:09 AM | sell | $24.91 | $10.01 | 0.01043 | 0.004194 | 2.48 | 0x39...22b8 | |
| 05/06/2026 | 9:23:30 AM | sell | $0.01 | $10.03 | 0.05419 | 0.004201 | 0.0009975 | 0x59...d4a3 | |
| 05/06/2026 | 9:17:15 AM | buy | $22.74 | $10.1 | 0.0095 | 0.00422 | 2.25 | 0x2e...e5e0 | |
| 05/06/2026 | 9:10:56 AM | buy | $22.67 | $10.07 | 0.009469 | 0.004208 | 2.25 | 0x01...6c13 | |
| 05/06/2026 | 9:06:57 AM | buy | $22.73 | $10.04 | 0.0095 | 0.004196 | 2.26 | 0xb9...d77d | |
| 05/06/2026 | 9:00:05 AM | buy | $22.74 | $10.02 | 0.009497 | 0.004184 | 2.26 | 0xca...ba69 | |
| 05/06/2026 | 8:50:38 AM | buy | $20.47 | $9.96 | 0.008575 | 0.004172 | 2.05 | 0xdc...4939 | |
| 05/06/2026 | 8:42:03 AM | buy | $22.7 | $9.9 | 0.009539 | 0.004161 | 2.29 | 0xfa...3c76 |