WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.44
Price
0.005018 WETH
TVL
$27,241.62
MKT CAP
$17.6M
5m
0%
1h
-1.02%
4h
-1.02%
24h
-6.38%
Share
TXNS
44
Buys
8
Sells
36
Volume
267
Telegram price alerts
Pair:
0x7050A8908E2a60899D8788015148241f0993a3FD
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LINK:
1,445.9
Pooled WETH:
$7.23

LINK/WETH price stats on Arbitrum

As of November 14, 2026, the current price of LINK token on DEX SushiSwap is $9.44. LINK price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $267.13. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $17,585,513.75. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $27,241.62. The LINK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $27,241.62.

The total transactions of LINK/WETH is 44 in the last 24 hours, 8 of which are buy transactions, and 36 are sales transactions.

LINK/WETH pool has a trading volume of $267.13 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005018, captured at 1:29 PM UTC.

The price of converting 1 LINK to USD is $9.44 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20261:25:08 PMbuy$3.14$9.440.001670.0050180.3327
0xcc0...155C
0xd3...4454
11/14/20261:08:19 PMsell$32.43$9.470.017110.0049983.42
0x4Cd...c69D
0xe9...e782
11/14/202612:46:05 PMsell$10.24$9.530.0053870.0050141.07
0x1a7...68aA
0xde...bf56
11/14/202612:45:52 PMsell$1.26$9.540.00066530.0050180.1325
0xD14...179c
0x5f...14db
11/14/20268:22:38 AMsell$12.26$9.550.0064490.0050231.28
0x0f7...cc8A
0x84...dd97
11/14/20268:14:35 AMbuy$0.03798$9.60.000020.0050580.003953
0x81E...B53e
0x76...99d4
11/14/20267:19:56 AMsell$10.22$9.520.0054040.0050311.07
0xf35...174B
0xb3...2b0f
11/14/20267:17:44 AMsell$11.26$9.570.0059280.0050391.17
0xFAb...f5F8
0x03...5b21
11/14/20267:05:45 AMsell$7.88$9.60.004140.0050460.8204
0x391...F723
0x79...0ce9
11/14/20262:21:11 AMsell$9.81$9.670.0051240.0050531.01
0x555...4Fe2
0x64...efb3
11/14/20262:06:36 AMsell$11.57$9.730.0060140.005061.18
0xF62...F655
0xed...7db0
11/13/202611:03:11 PMsell$10.23$9.720.0053320.0050681.05
0x5E4...257B
0x4b...171f
11/13/202610:37:44 PMsell$12.83$9.770.0066610.0050771.31
0xA58...8846
0x40...0b8e
11/13/202610:25:06 PMsell$0.06401$9.770.000033260.0050810.006545
0x49E...a49B
0x06...e651
11/13/202610:16:00 PMsell$12.17$9.750.0063480.0050861.24
0xb09...286D
0x5a...0bae
11/13/20269:12:21 PMsell$6.29$9.870.0032440.0050920.637
0x124...6b30
0xbc...1dd6
11/13/20269:05:04 PMsell$0.00002911$9.860.0715030.0050950.052951
0x49E...a49B
0x44...812c
11/13/20269:04:10 PMsell$0.01165$9.870.0560080.0050950.001179
0x49E...a49B
0xce...200b
11/13/20269:04:05 PMsell$9.92$9.880.0051190.0050981
0x383...36ae
0x44...dfa5
11/13/20269:03:06 PMsell$0.01166$9.90.0560070.0051020.001177
0x49E...a49B
0x2a...3818