- WhatToFarm
- Arbitrum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,505.04
- Pooled WETH:
- $6.82
LINK/WETH price stats on Arbitrum
As of November 20, 2025, the current price of LINK token on DEX SushiSwap is $13.82. LINK price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $590.36. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $52,132,311.56. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $41,543.02. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $41,543.02.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $590.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004545, captured at 8:14 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.82 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:08:29 AM | buy | $22.61 | $13.82 | 0.007435 | 0.004545 | 1.63 | 0x04...3e82 | |
| 11/20/2025 | 8:05:11 AM | buy | $13.99 | $13.79 | 0.004601 | 0.004537 | 1.01 | 0x74...1db1 | |
| 11/20/2025 | 8:01:48 AM | buy | $11.29 | $13.78 | 0.003713 | 0.004532 | 0.8192 | 0xa7...9145 | |
| 11/20/2025 | 7:49:10 AM | buy | $12.67 | $13.74 | 0.004175 | 0.004527 | 0.9223 | 0xf6...f573 | |
| 11/20/2025 | 6:56:23 AM | buy | $17.36 | $13.59 | 0.005775 | 0.00452 | 1.27 | 0x12...b3d7 | |
| 11/20/2025 | 6:05:20 AM | buy | $22.54 | $13.67 | 0.007435 | 0.004511 | 1.64 | 0xd8...3040 | |
| 11/20/2025 | 5:59:45 AM | buy | $8.92 | $13.65 | 0.002942 | 0.004504 | 0.6531 | 0xc6...e4d8 | |
| 11/20/2025 | 5:49:31 AM | buy | $14.04 | $13.64 | 0.004633 | 0.004499 | 1.02 | 0xbf...3337 | |
| 11/20/2025 | 5:48:25 AM | buy | $14.05 | $13.62 | 0.004634 | 0.004493 | 1.03 | 0x95...f8a4 | |
| 11/20/2025 | 5:42:31 AM | buy | $22.54 | $13.6 | 0.007435 | 0.004485 | 1.65 | 0xba...3966 | |
| 11/20/2025 | 4:51:03 AM | buy | $19.98 | $13.58 | 0.006584 | 0.004476 | 1.47 | 0x16...f4e0 | |
| 11/20/2025 | 1:55:15 AM | sell | $4.54 | $13.54 | 0.001493 | 0.004446 | 0.3358 | 0x95...05f6 | |
| 11/20/2025 | 1:21:53 AM | sell | $0.8842 | $13.51 | 0.0002909 | 0.004447 | 0.06542 | 0x2d...746b | |
| 11/19/2025 | 11:22:50 PM | buy | $17.89 | $13.49 | 0.005926 | 0.00447 | 1.32 | 0x38...5584 | |
| 11/19/2025 | 11:14:44 PM | buy | $15.2 | $13.47 | 0.005034 | 0.004463 | 1.12 | 0x62...ae1a | |
| 11/19/2025 | 11:06:44 PM | buy | $12.04 | $13.36 | 0.004016 | 0.004457 | 0.901 | 0x38...0ba1 | |
| 11/19/2025 | 10:11:57 PM | buy | $4.99 | $13.22 | 0.00168 | 0.004453 | 0.3774 | 0x46...4114 | |
| 11/19/2025 | 9:11:55 PM | sell | $16.88 | $13.11 | 0.005704 | 0.004429 | 1.28 | 0xb0...be7f | |
| 11/19/2025 | 8:11:54 PM | buy | $18.13 | $12.79 | 0.006313 | 0.004456 | 1.41 | 0x4c...6ad1 | |
| 11/19/2025 | 7:51:03 PM | buy | $18.14 | $12.77 | 0.006317 | 0.004447 | 1.42 | 0x99...3787 |