- WhatToFarm
- Arbitrum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,321.95
- Pooled WETH:
- $7.77
LINK/WETH price stats on Arbitrum
As of August 21, 2025, the current price of LINK token on DEX SushiSwap is $24.86. LINK price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $3,921.98. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $93,479,767.32. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $65,558.19. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $65,558.19.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 173 in the last 24 hours, 82 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,921.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005897, captured at 9:02 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.86 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 8:40:52 PM | buy | $0.8827 | $24.86 | 0.0002093 | 0.005897 | 0.03549 | 0xc2...3ba0 | |
| 08/21/2025 | 7:45:26 PM | buy | $20.14 | $24.93 | 0.00476 | 0.005893 | 0.8077 | 0xde...961b | |
| 08/21/2025 | 7:10:41 PM | buy | $19.74 | $25.09 | 0.004633 | 0.005886 | 0.787 | 0x31...4f31 | |
| 08/21/2025 | 5:10:12 PM | sell | $19.77 | $24.72 | 0.00468 | 0.005851 | 0.8 | 0x61...2f4e | |
| 08/21/2025 | 5:08:29 PM | sell | $43.29 | $24.76 | 0.01025 | 0.005862 | 1.74 | 0x91...d25b | |
| 08/21/2025 | 5:07:49 PM | sell | $31.43 | $24.81 | 0.007443 | 0.005875 | 1.26 | 0xa1...8c98 | |
| 08/21/2025 | 4:42:27 PM | buy | $38.85 | $25.05 | 0.009165 | 0.00591 | 1.55 | 0x65...6116 | |
| 08/21/2025 | 4:16:57 PM | buy | $11.32 | $25.05 | 0.002667 | 0.005901 | 0.452 | 0x94...4cb6 | |
| 08/21/2025 | 4:16:57 PM | buy | $20.16 | $25.02 | 0.00475 | 0.005895 | 0.8058 | 0x9a...2a92 | |
| 08/21/2025 | 4:06:44 PM | sell | $32.99 | $24.9 | 0.007766 | 0.005862 | 1.32 | 0x2b...ec3b | |
| 08/21/2025 | 4:02:16 PM | buy | $50.88 | $24.9 | 0.01196 | 0.005858 | 2.04 | 0x36...2d9d | |
| 08/21/2025 | 4:02:18 PM | buy | $34.14 | $25.07 | 0.00803 | 0.005897 | 1.36 | 0x49...46b9 | |
| 08/21/2025 | 4:02:16 PM | buy | $34.14 | $24.97 | 0.008032 | 0.005873 | 1.36 | 0xaf...50b5 | |
| 08/21/2025 | 4:02:17 PM | buy | $34.13 | $25.02 | 0.008028 | 0.005885 | 1.36 | 0xd8...a3ee | |
| 08/21/2025 | 4:02:09 PM | sell | $113.46 | $24.8 | 0.02668 | 0.005834 | 4.57 | 0xab...e1bc | |
| 08/21/2025 | 4:00:37 PM | buy | $11.38 | $25.03 | 0.002679 | 0.005887 | 0.455 | 0xc0...68d6 | |
| 08/21/2025 | 4:00:37 PM | buy | $11.38 | $25.01 | 0.002678 | 0.005883 | 0.4552 | 0x1a...cde2 | |
| 08/21/2025 | 4:00:28 PM | buy | $22.78 | $24.97 | 0.00536 | 0.005873 | 0.9126 | 0x50...fdc8 | |
| 08/21/2025 | 4:00:29 PM | buy | $11.38 | $24.99 | 0.002679 | 0.005879 | 0.4556 | 0xf2...f1b6 | |
| 08/21/2025 | 4:00:21 PM | sell | $66.65 | $24.85 | 0.01567 | 0.005845 | 2.68 | 0xd1...71bd |