- WhatToFarm
- Arbitrum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,196.08
- Pooled WETH:
- $8.78
LINK/WETH price stats on Arbitrum
As of March 31, 2025, the current price of LINK token on DEX SushiSwap is $13.17. LINK price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $166.60. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $51,611,891.16. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $31,598.80. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $31,598.80.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $166.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007324, captured at 9:00 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:05:09 AM | sell | $3.99 | $13.17 | 0.002222 | 0.007324 | 0.3033 | 0x57...67f3 | |
| 03/31/2025 | 6:39:09 AM | sell | $28.74 | $13.24 | 0.01592 | 0.007339 | 2.16 | 0x7b...6e00 | |
| 03/31/2025 | 4:35:35 AM | sell | $6.42 | $13.22 | 0.003573 | 0.007356 | 0.4858 | 0xca...4e79 | |
| 03/31/2025 | 4:29:56 AM | sell | $3.57 | $13.23 | 0.001987 | 0.00736 | 0.27 | 0x8c...f581 | |
| 03/31/2025 | 3:30:43 AM | sell | $4.99 | $13.31 | 0.002762 | 0.007364 | 0.3751 | 0xf9...82a8 | |
| 03/31/2025 | 12:47:44 AM | sell | $2.01 | $13.14 | 0.001128 | 0.007367 | 0.1531 | 0xff...d1da | |
| 03/31/2025 | 12:39:19 AM | sell | $12.73 | $13.21 | 0.007106 | 0.007374 | 0.9635 | 0xab...268c | |
| 03/31/2025 | 12:32:18 AM | sell | $10.54 | $13.31 | 0.005847 | 0.007385 | 0.7917 | 0x52...fb34 | |
| 03/31/2025 | 12:27:14 AM | sell | $2.28 | $13.35 | 0.001262 | 0.007391 | 0.1707 | 0x5a...2819 | |
| 03/30/2025 | 11:37:19 PM | sell | $16.5 | $13.3 | 0.009178 | 0.0074 | 1.24 | 0xfa...4713 | |
| 03/30/2025 | 10:36:29 PM | sell | $11.78 | $13.36 | 0.006537 | 0.007413 | 0.8817 | 0x48...f125 | |
| 03/30/2025 | 10:05:14 PM | sell | $2.24 | $13.34 | 0.001249 | 0.007429 | 0.1682 | 0x9a...9d2a | |
| 03/30/2025 | 10:05:15 PM | sell | $10.31 | $13.33 | 0.005739 | 0.007423 | 0.7731 | 0x50...557a | |
| 03/30/2025 | 6:49:45 PM | sell | $0.5455 | $13.51 | 0.0002999 | 0.007431 | 0.04036 | 0xc2...d9c9 | |
| 03/30/2025 | 4:57:14 PM | buy | $10 | $13.37 | 0.005585 | 0.007471 | 0.7475 | 0x84...1f7b | |
| 03/30/2025 | 4:29:51 PM | buy | $5.54 | $13.56 | 0.003049 | 0.007464 | 0.4085 | 0xc9...35e4 | |
| 03/30/2025 | 3:30:11 PM | sell | $0.01348 | $13.5 | 0.057405 | 0.007416 | 0.0009985 | 0xaa...f790 | |
| 03/30/2025 | 3:17:54 PM | buy | $10.93 | $13.53 | 0.006023 | 0.007456 | 0.8077 | 0x19...2e8d | |
| 03/30/2025 | 9:35:20 AM | buy | $6.75 | $13.71 | 0.003667 | 0.007448 | 0.4924 | 0xb4...8687 | |
| 03/30/2025 | 9:33:16 AM | buy | $6.38 | $13.7 | 0.003466 | 0.007442 | 0.4658 | 0x99...8417 |