- WhatToFarm
- Arbitrum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2,476.73
- Pooled WETH:
- $10.96
LINK/WETH price stats on Arbitrum
As of November 21, 2024, the current price of LINK token on DEX SushiSwap is $14.95. LINK price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,392.70. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $56,109,814.05. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $73,873.89. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $73,873.89.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 86 in the last 24 hours, 54 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,392.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004439, captured at 11:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.95 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:41:38 PM | buy | $0.001516 | $14.95 | 0.064499 | 0.004439 | 0.0001013 | 0x0b...4723 | |
| 11/21/2024 | 11:22:44 PM | buy | $26.14 | $14.94 | 0.00776 | 0.004436 | 1.74 | 0x1e...9184 | |
| 11/21/2024 | 11:04:54 PM | buy | $13.48 | $14.93 | 0.004 | 0.004431 | 0.9025 | 0x1b...0f25 | |
| 11/21/2024 | 10:14:53 PM | sell | $24.1 | $14.83 | 0.007159 | 0.004406 | 1.62 | 0xcb...24b2 | |
| 11/21/2024 | 10:14:31 PM | sell | $38.63 | $14.85 | 0.01147 | 0.004414 | 2.6 | 0xfb...d751 | |
| 11/21/2024 | 9:32:44 PM | sell | $18.39 | $14.81 | 0.005491 | 0.00442 | 1.24 | 0x75...ec99 | |
| 11/21/2024 | 9:15:56 PM | sell | $14.32 | $14.82 | 0.004276 | 0.004424 | 0.9663 | 0x41...573a | |
| 11/21/2024 | 9:09:23 PM | sell | $16.23 | $14.83 | 0.004846 | 0.004428 | 1.09 | 0x08...c44b | |
| 11/21/2024 | 9:08:51 PM | buy | $0.4227 | $14.93 | 0.0001261 | 0.004457 | 0.02831 | 0x16...2d74 | |
| 11/21/2024 | 9:08:33 PM | sell | $31.57 | $14.85 | 0.009424 | 0.004434 | 2.12 | 0x10...6d5f | |
| 11/21/2024 | 8:39:56 PM | sell | $39.01 | $14.92 | 0.01161 | 0.004442 | 2.61 | 0x13...199b | |
| 11/21/2024 | 8:34:19 PM | sell | $26.22 | $14.94 | 0.007809 | 0.00445 | 1.75 | 0x87...3309 | |
| 11/21/2024 | 7:56:58 PM | sell | $25.75 | $14.93 | 0.007688 | 0.004456 | 1.72 | 0x2c...4bb3 | |
| 11/21/2024 | 7:46:14 PM | sell | $23.8 | $14.97 | 0.007093 | 0.004462 | 1.58 | 0x4a...ebec | |
| 11/21/2024 | 7:37:40 PM | buy | $33.55 | $15.06 | 0.01 | 0.004488 | 2.22 | 0x64...4799 | |
| 11/21/2024 | 6:18:22 PM | sell | $31.72 | $14.95 | 0.009462 | 0.004461 | 2.12 | 0xda...9c90 | |
| 11/21/2024 | 6:00:07 PM | sell | $30.75 | $14.95 | 0.009191 | 0.004469 | 2.05 | 0x18...61ce | |
| 11/21/2024 | 5:27:16 PM | buy | $0.1133 | $14.99 | 0.00003402 | 0.004499 | 0.00756 | 0x55...cb0f | |
| 11/21/2024 | 5:23:36 PM | buy | $1.66 | $14.97 | 0.0005 | 0.004499 | 0.1111 | 0xbc...8ca6 | |
| 11/21/2024 | 5:12:44 PM | buy | $27.11 | $14.95 | 0.008151 | 0.004496 | 1.81 | 0xe2...92f5 |