WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.32
Price
0.005026 WETH
TVL
$29,774.19
MKT CAP
$19.2M
5m
0%
1h
0.66%
4h
0.21%
24h
-1.08%
Share
TXNS
16
Buys
5
Sells
11
Volume
179
Telegram price alerts
Pair:
0x7050A8908E2a60899D8788015148241f0993a3FD
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LINK:
1,442.58
Pooled WETH:
$7.25

LINK/WETH price stats on Arbitrum

As of November 11, 2026, the current price of LINK token on DEX SushiSwap is $10.32. LINK price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $179.41. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $19,244,105.68. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $29,774.20. The LINK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $29,774.20.

The total transactions of LINK/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

LINK/WETH pool has a trading volume of $179.41 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005026, captured at 10:33 AM UTC.

The price of converting 1 LINK to USD is $10.32 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20269:48:04 AMbuy$44.1$10.320.021480.0050264.27
0x1a7...68aA
0x23...feca
11/11/20269:17:30 AMbuy$12.12$10.270.0059040.0050081.17
0x094...8c47
0x81...0cdc
11/11/20268:49:22 AMsell$16.84$10.250.0081820.0049791.64
0x094...8c47
0xa6...e458
11/11/20267:06:36 AMsell$9.92$10.220.0048420.0049880.9707
0x063...9CDF
0x1e...ac79
11/11/20267:02:54 AMsell$12.04$10.250.0058690.0049951.17
0x1a7...68aA
0xb6...4d85
11/11/20266:52:19 AMsell$4.57$10.260.0022280.0050010.4455
0xE39...284F
0x81...833b
11/11/20266:44:48 AMsell$5.29$10.290.0025730.0050040.5141
0x61f...B688
0x9f...6e64
11/11/202612:00:11 AMsell$0.2609$10.260.00012730.0050060.02543
0xBE5...E193
0x6e...41e0
11/11/202612:00:02 AMsell$1.7$10.270.00083290.0050070.1663
0xC7e...9569
0xa4...3494
11/10/202610:48:14 PMsell$10.2$10.270.0049770.0050110.9932
0xcd0...D059
0xe2...7627
11/10/20268:57:39 PMsell$8.26$10.310.004020.0050170.8011
0xC3b...Df6b
0xcb...6841
11/10/20263:47:04 PMbuy$11.04$10.170.0054770.0050461.08
0x43D...7a05
0x3e...bd52
11/10/20261:35:39 PMbuy$10.38$10.370.005040.0050391
0xf35...174B
0x92...6bc6
11/10/20261:30:31 PMbuy$31.83$10.340.015460.0050253.07
0xCe7...5580
0x3c...ba7f
11/10/202610:31:36 AMsell$0.07968$10.410.000038130.0049840.00765
0xF5d...0d3C
0xa9...63ed
11/10/202610:17:57 AMsell$0.7109$10.430.00033960.0049840.06814
0x348...281C
0x00...9ed4
11/10/20269:23:44 AMbuy$2.53$10.520.0012090.0050140.2411
0x7F2...Be04
0x98...55f5
11/10/20268:59:23 AMbuy$0.1058$10.610.000050.0050130.009973
0x7B0...587a
0x11...ce74
11/09/202611:57:00 PMsell$10.2$10.620.0047860.0049860.9599
0x862...597b
0x83...5377
11/09/20266:19:04 PMsell$5.16$10.570.0024370.0049910.4882
0xDbD...6f5e
0xb2...27ae