- WhatToFarm
- Arbitrum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,516.1
- Pooled WETH:
- $6.78
LINK/WETH price stats on Arbitrum
As of December 5, 2025, the current price of LINK token on DEX SushiSwap is $14.02. LINK price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $314.20. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $50,340,254.09. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $42,566.11. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $42,566.11.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $314.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004469, captured at 3:20 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.02 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:24:00 PM | sell | $39.26 | $14.02 | 0.01251 | 0.004469 | 2.8 | 0x0b...2203 | |
| 12/05/2025 | 11:57:28 AM | sell | $6 | $14.05 | 0.001913 | 0.004479 | 0.4271 | 0xd5...5f75 | |
| 12/05/2025 | 11:57:03 AM | sell | $13.33 | $14.06 | 0.004249 | 0.004483 | 0.9478 | 0x8a...dac1 | |
| 12/05/2025 | 10:25:22 AM | sell | $14.59 | $14.11 | 0.004643 | 0.004489 | 1.03 | 0x7a...e110 | |
| 12/05/2025 | 9:04:44 AM | buy | $12.45 | $14.21 | 0.003957 | 0.004516 | 0.8762 | 0x2a...6732 | |
| 12/05/2025 | 5:58:19 AM | sell | $15.79 | $14.16 | 0.005006 | 0.00449 | 1.11 | 0xf2...bdc2 | |
| 12/05/2025 | 4:25:47 AM | sell | $11.78 | $14.24 | 0.00372 | 0.004496 | 0.8275 | 0xaf...e6af | |
| 12/05/2025 | 3:41:09 AM | sell | $20.48 | $14.27 | 0.006461 | 0.004502 | 1.43 | 0xfe...96cf | |
| 12/05/2025 | 2:35:21 AM | sell | $12.69 | $14.33 | 0.003995 | 0.004509 | 0.8859 | 0x0d...3bd6 | |
| 12/05/2025 | 1:46:36 AM | sell | $27.47 | $14.33 | 0.008661 | 0.004518 | 1.91 | 0x76...e8df | |
| 12/04/2025 | 7:04:30 PM | buy | $11.21 | $14.23 | 0.003584 | 0.004548 | 0.788 | 0x1d...0e70 | |
| 12/04/2025 | 7:04:10 PM | buy | $13.61 | $14.22 | 0.004348 | 0.004543 | 0.957 | 0x47...a969 | |
| 12/04/2025 | 5:07:20 PM | buy | $28.28 | $14.35 | 0.008936 | 0.004534 | 1.97 | 0xf1...5a31 | |
| 12/04/2025 | 4:30:46 PM | sell | $21.6 | $14.43 | 0.006742 | 0.004506 | 1.49 | 0x53...c4d3 | |
| 12/04/2025 | 3:37:15 PM | sell | $14.69 | $14.37 | 0.004616 | 0.004513 | 1.02 | 0xdf...6e84 | |
| 12/04/2025 | 3:34:48 PM | sell | $10.55 | $14.29 | 0.003336 | 0.004518 | 0.7384 | 0xf8...ba7a | |
| 12/04/2025 | 2:49:40 PM | sell | $14.21 | $14.33 | 0.004486 | 0.004524 | 0.9917 | 0x83...f1af | |
| 12/04/2025 | 2:45:04 PM | sell | $11.06 | $14.35 | 0.00349 | 0.004529 | 0.7706 | 0x41...ed6b | |
| 12/04/2025 | 1:32:08 PM | sell | $15.04 | $14.46 | 0.004716 | 0.004534 | 1.04 | 0x6c...3943 | |
| 12/04/2025 | 10:35:31 AM | sell | $42.05 | $14.57 | 0.01311 | 0.004546 | 2.88 | 0x64...6c45 |