- WhatToFarm
- Arbitrum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,556.15
- Pooled WETH:
- $6.61
LINK/WETH price stats on Arbitrum
As of January 9, 2026, the current price of LINK token on DEX SushiSwap is $13.28. LINK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $223.94. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $47,689,842.48. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $41,457.14. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $41,457.14.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $223.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004238, captured at 1:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.28 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:41:13 PM | sell | $0.5296 | $13.28 | 0.000169 | 0.004238 | 0.03988 | 0x1e...6d88 | |
| 01/08/2026 | 6:40:58 PM | sell | $5.71 | $13.28 | 0.001823 | 0.004239 | 0.43 | 0x49...2249 | |
| 01/08/2026 | 5:51:30 PM | sell | $11.44 | $13.27 | 0.003659 | 0.004243 | 0.8623 | 0xa2...2845 | |
| 01/08/2026 | 4:00:04 PM | buy | $9.58 | $13.25 | 0.003087 | 0.004269 | 0.7231 | 0x9c...bcdf | |
| 01/08/2026 | 3:58:49 PM | buy | $14.04 | $13.23 | 0.004525 | 0.004264 | 1.06 | 0xff...d7f0 | |
| 01/08/2026 | 3:53:38 PM | buy | $4.27 | $13.14 | 0.001386 | 0.00426 | 0.3255 | 0xb6...6bd7 | |
| 01/08/2026 | 2:39:33 PM | buy | $22.4 | $13.03 | 0.007311 | 0.004255 | 1.71 | 0x83...be1e | |
| 01/08/2026 | 9:58:14 AM | sell | $0.02168 | $13.11 | 0.056988 | 0.004224 | 0.001654 | 0x3c...ad67 | |
| 01/08/2026 | 9:21:47 AM | sell | $1.48 | $13.13 | 0.0004787 | 0.004225 | 0.1133 | 0x69...2f9b | |
| 01/08/2026 | 7:35:37 AM | buy | $8.2 | $13.26 | 0.002627 | 0.004249 | 0.6182 | 0xcf...7502 | |
| 01/08/2026 | 7:30:11 AM | buy | $12.46 | $13.23 | 0.003996 | 0.004245 | 0.9413 | 0x21...0101 | |
| 01/08/2026 | 7:05:21 AM | sell | $47.29 | $13.07 | 0.01528 | 0.004226 | 3.61 | 0x55...a708 | |
| 01/08/2026 | 6:11:50 AM | sell | $15.66 | $13.25 | 0.00501 | 0.004239 | 1.18 | 0x1e...ac29 | |
| 01/08/2026 | 3:44:07 AM | sell | $3.07 | $13.31 | 0.0009797 | 0.004243 | 0.2308 | 0x73...7863 | |
| 01/08/2026 | 2:47:49 AM | buy | $47.88 | $13.4 | 0.01521 | 0.00426 | 3.57 | 0xf6...13b6 | |
| 01/08/2026 | 1:00:24 AM | buy | $5.95 | $13.4 | 0.001886 | 0.004249 | 0.444 | 0x81...09c9 | |
| 01/08/2026 | 12:47:53 AM | buy | $3.46 | $13.39 | 0.0011 | 0.004247 | 0.2589 | 0xd8...0b73 | |
| 01/07/2026 | 11:05:12 PM | sell | $3.57 | $13.26 | 0.001136 | 0.004221 | 0.2692 | 0xc7...dc97 | |
| 01/07/2026 | 8:57:01 PM | buy | $0.09584 | $13.36 | 0.00003046 | 0.004247 | 0.007171 | 0x8e...d9d1 | |
| 01/07/2026 | 7:34:36 PM | buy | $6.75 | $13.35 | 0.002148 | 0.004246 | 0.5058 | 0x98...2490 |