WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.32
Price
0.004442 WETH
TVL
$31,491.48
MKT CAP
$24.6M
5m
0%
1h
0%
4h
-0.06%
24h
-1.39%
Share
TXNS
14
Buys
4
Sells
10
Volume
260
Telegram price alerts
Pair:
0x7050A8908E2a60899D8788015148241f0993a3FD
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LINK:
1,530
Pooled WETH:
$6.77

LINK/WETH price stats on Arbitrum

As of May 10, 2026, the current price of LINK token on DEX SushiSwap is $10.32. LINK price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $260.50. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $24,647,730.53. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $31,491.49. The LINK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $31,491.49.

The total transactions of LINK/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

LINK/WETH pool has a trading volume of $260.50 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004442, captured at 4:32 AM UTC.

The price of converting 1 LINK to USD is $10.32 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20262:19:25 AMbuy$0.1246$10.320.000053650.0044420.01207
0xB55...a2D9
0x5a...c49f
05/10/20261:23:43 AMsell$24.93$10.260.010740.0044232.42
0x301...7c81
0x90...1a78
05/09/202611:03:29 PMsell$0.0103$10.320.0544190.004430.0009975
0x2FE...9cbd
0x9c...b209
05/09/20265:27:20 PMsell$6.19$10.320.0026590.0044320.6
0xE2D...733C
0xdb...09d4
05/09/20264:01:33 PMsell$24.91$10.280.010750.004442.42
0x301...7c81
0x5b...04ba
05/09/20262:55:41 PMsell$24.93$10.280.01080.0044542.42
0x301...7c81
0xd8...c7c5
05/09/20262:24:20 PMsell$24.88$10.310.010780.0044692.41
0x301...7c81
0xbe...826e
05/09/20267:24:47 AMbuy$22.71$10.410.0098010.0044962.17
0x301...7c81
0x4c...15f4
05/09/20267:14:26 AMbuy$5.11$10.380.0022090.0044880.4921
0x76A...F263
0xa2...a02e
05/09/20267:14:15 AMbuy$16.05$10.370.006940.0044821.54
0x000...29D7
0xe1...b668
05/09/20267:14:06 AMsell$62.84$10.320.027180.0044696.08
0x111...c53F
0x67...77a5
05/09/20267:14:06 AMsell$22.8$10.380.0098670.0044932.19
0x000...b41E
0xc5...77f9
05/09/20266:37:12 AMsell$24.93$10.440.010760.0045072.38
0x301...7c81
0x8e...cace
05/09/20266:08:40 AMsell$0.02074$10.460.0589470.0045140.001982
0x9Fb...5462
0xa3...9913
05/09/20261:55:35 AMbuy$10.68$10.510.0046120.0045381.01
0x76A...F263
0x17...be65
05/09/20261:54:13 AMbuy$13.39$10.490.0057840.0045311.27
0x080...8cF3
0x84...3230
05/09/20261:53:44 AMbuy$13.11$10.480.0056560.0045231.25
0x15e...3591
0x7b...62de
05/09/20261:49:14 AMbuy$7.24$10.460.0031280.0045180.6924
0x54a...6892
0x94...2af5
05/09/20261:47:37 AMbuy$11.06$10.440.0047780.0045121.05
0x17F...115C
0xcf...8163
05/09/20261:46:24 AMbuy$12.87$10.440.0055560.0045061.23
0x164...8847
0x1a...fb32