- WhatToFarm
- Arbitrum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,155.11
- Pooled WETH:
- $9.03
LINK/WETH price stats on Arbitrum
As of January 22, 2025, the current price of LINK token on DEX SushiSwap is $25.84. LINK price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $3,391.35. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $98,927,698.10. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $59,571.87. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $59,571.87.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 144 in the last 24 hours, 70 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,391.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007841, captured at 10:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $25.84 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:47:21 AM | buy | $25.52 | $25.84 | 0.007744 | 0.007841 | 0.9876 | 0x7c...5da6 | |
| 01/22/2025 | 9:50:35 AM | sell | $30.61 | $25.68 | 0.009293 | 0.007796 | 1.19 | 0x9b...8cf5 | |
| 01/22/2025 | 8:33:01 AM | sell | $17.31 | $25.64 | 0.00527 | 0.007808 | 0.6749 | 0xf9...909d | |
| 01/22/2025 | 8:29:26 AM | sell | $16.38 | $25.67 | 0.004988 | 0.007817 | 0.6381 | 0x81...194f | |
| 01/22/2025 | 8:29:06 AM | sell | $4.82 | $25.69 | 0.001467 | 0.007823 | 0.1876 | 0x1e...a087 | |
| 01/22/2025 | 4:26:54 AM | sell | $0.0313 | $26.08 | 0.059389 | 0.007824 | 0.0012 | 0x47...33a3 | |
| 01/22/2025 | 4:26:54 AM | sell | $48.03 | $26.12 | 0.0144 | 0.007836 | 1.83 | 0x41...acf8 | |
| 01/22/2025 | 4:25:44 AM | sell | $40.31 | $26.21 | 0.01208 | 0.007859 | 1.53 | 0x97...fa33 | |
| 01/22/2025 | 3:51:21 AM | buy | $26.7 | $26.39 | 0.008004 | 0.00791 | 1.01 | 0x31...2296 | |
| 01/22/2025 | 3:38:42 AM | sell | $24.54 | $26.23 | 0.007357 | 0.007862 | 0.9357 | 0xfe...067e | |
| 01/22/2025 | 3:38:33 AM | sell | $19.34 | $26.27 | 0.005799 | 0.007874 | 0.7365 | 0xb2...d62f | |
| 01/22/2025 | 3:34:21 AM | sell | $27.22 | $26.31 | 0.008158 | 0.007886 | 1.03 | 0x11...903d | |
| 01/22/2025 | 3:31:06 AM | sell | $21.87 | $26.35 | 0.006557 | 0.007899 | 0.8301 | 0x39...8020 | |
| 01/22/2025 | 3:23:12 AM | sell | $21.81 | $26.39 | 0.006537 | 0.00791 | 0.8264 | 0x04...b09e | |
| 01/22/2025 | 3:20:23 AM | sell | $13.23 | $26.42 | 0.003967 | 0.007919 | 0.5009 | 0x70...77d4 | |
| 01/22/2025 | 3:20:12 AM | sell | $27.77 | $26.45 | 0.008324 | 0.00793 | 1.04 | 0x26...29d6 | |
| 01/22/2025 | 3:20:04 AM | sell | $24.51 | $26.5 | 0.007348 | 0.007944 | 0.925 | 0xb2...201e | |
| 01/22/2025 | 3:16:44 AM | sell | $17.62 | $26.54 | 0.005283 | 0.007955 | 0.6641 | 0xb9...9fad | |
| 01/22/2025 | 3:02:24 AM | buy | $1.93 | $26.71 | 0.0005801 | 0.008007 | 0.07245 | 0xb2...59cd | |
| 01/22/2025 | 2:57:08 AM | buy | $17.43 | $26.69 | 0.005226 | 0.008002 | 0.653 | 0x14...4d2a |