WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.29
Price
0.004922 WETH
TVL
$27,042.79
MKT CAP
$19.2M
5m
0%
1h
0%
4h
-1.19%
24h
-1.53%
Share
TXNS
25
Buys
13
Sells
12
Volume
271
Telegram price alerts
Pair:
0x7050A8908E2a60899D8788015148241f0993a3FD
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LINK:
1,453.03
Pooled WETH:
$7.16

LINK/WETH price stats on Arbitrum

As of August 18, 2026, the current price of LINK token on DEX SushiSwap is $9.29. LINK price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $271.10. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $19,170,642.45. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $27,042.80. The LINK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $27,042.80.

The total transactions of LINK/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

LINK/WETH pool has a trading volume of $271.10 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004922, captured at 2:46 AM UTC.

The price of converting 1 LINK to USD is $9.29 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20262:46:17 AMsell$24.84$9.290.013150.0049222.67
0x301...7c81
0xaf...ee96
08/18/20261:02:24 AMsell$3.33$9.40.0017460.0049320.354
0x594...3369
0x6a...4ba1
08/17/20267:11:21 PMsell$7.1$9.420.003720.0049360.7537
0xcDd...2af2
0x71...8c04
08/17/20266:50:11 PMsell$0.09935$9.430.000052030.0049380.01053
0xE75...5Bf8
0x00...8b52
08/17/20265:53:28 PMbuy$0.0019$9.470.069970.0049680.0002006
0x9D4...e5de
0x61...a013
08/17/20265:20:08 PMsell$24.83$9.450.012990.0049472.62
0x301...7c81
0x38...8215
08/17/20265:14:00 PMsell$0.4314$9.430.00022660.0049560.04572
0xA25...d07f
0x71...c824
08/17/20264:58:16 PMbuy$16.17$9.490.0084860.004981.7
0x76A...F263
0x82...328b
08/17/20264:34:51 PMbuy$0.001902$9.490.069970.0049750.0002003
0x9C4...aCFd
0x56...bb76
08/17/20264:23:13 PMsell$0.0113$9.440.0559190.0049450.001197
0xf57...9d36
0x98...508b
08/17/20263:59:32 PMbuy$0.001905$9.50.0699750.0049750.0002004
0xB1b...ea1A
0xb2...26ea
08/17/20263:30:04 PMbuy$0.001901$9.490.069970.0049750.0002003
0x57C...5870
0x1d...c1dc
08/17/20262:53:08 PMbuy$16.07$9.460.0084390.0049691.69
0x76A...F263
0x3e...aa34
08/17/20262:39:13 PMbuy$0.001892$9.420.069970.0049630.0002008
0x9C4...aCFd
0xbf...bcb1
08/17/20262:27:48 PMsell$24.83$9.380.013070.0049422.64
0x301...7c81
0x2b...c2e3
08/17/20261:52:30 PMsell$24.85$9.440.013050.004962.63
0x301...7c81
0x16...c04c
08/17/202612:53:36 PMbuy$22.73$9.470.011970.0049912.39
0x301...7c81
0x7d...8fd5
08/17/202612:11:57 PMbuy$22.83$9.490.011970.0049742.4
0x301...7c81
0x29...8912
08/17/202610:44:01 AMbuy$22.73$9.420.011950.0049582.41
0x301...7c81
0xed...1f6b
08/17/20269:50:23 AMbuy$0.001885$9.360.069970.004950.0002014
0xdb0...493e
0xfc...63de