- WhatToFarm
- Arbitrum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2,246.73
- Pooled WETH:
- $12.03
LINK/WETH price stats on Arbitrum
As of May 20, 2024, the current price of LINK token on DEX SushiSwap is $16.61. LINK price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $3,099.47. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $67,561,146.01. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $74,448.20. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $74,448.20.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 105 in the last 24 hours, 59 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,099.47 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005368, captured at 12:31 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.61 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:54:49 AM | buy | $18.83 | $16.61 | 0.01 | 0.005368 | 1.13 | 0xfd...cd2e | |
| 2024.05.20 | 11:53:01 AM | buy | $18.99 | $16.56 | 0.01 | 0.005362 | 1.15 | 0x00...d612 | |
| 2024.05.20 | 11:52:45 AM | buy | $30.46 | $16.55 | 0.01 | 0.005355 | 1.84 | 0xe5...b364 | |
| 2024.05.20 | 11:52:43 AM | sell | $135.90 | $16.48 | 0.04 | 0.005338 | 8.24 | 0x72...f09b | |
| 2024.05.20 | 11:43:41 AM | buy | $83.70 | $16.67 | 0.03 | 0.005378 | 5.02 | 0x3d...77d4 | |
| 2024.05.20 | 11:32:16 AM | sell | $15.71 | $16.59 | 0.01 | 0.005336 | 0.95 | 0x22...a6b7 | |
| 2024.05.20 | 11:28:49 AM | buy | $18.64 | $16.67 | 0.01 | 0.005368 | 1.12 | 0x7c...0395 | |
| 2024.05.20 | 11:19:40 AM | buy | $18.66 | $16.68 | 0.01 | 0.005362 | 1.12 | 0x4a...1c5d | |
| 2024.05.20 | 10:55:41 AM | sell | $33.10 | $16.55 | 0.01 | 0.005332 | 2.00 | 0xc2...8e2a | |
| 2024.05.20 | 10:41:54 AM | sell | $16.59 | $16.59 | 0.01 | 0.005339 | 1.00 | 0x66...d626 | |
| 2024.05.20 | 10:41:31 AM | sell | $0.22 | $16.59 | 0.00 | 0.005342 | 0.01 | 0x02...8556 | |
| 2024.05.20 | 10:22:26 AM | sell | $13.98 | $16.65 | 0.00 | 0.005344 | 0.84 | 0xff...e5c9 | |
| 2024.05.20 | 9:59:19 AM | buy | $17.03 | $16.65 | 0.01 | 0.005376 | 1.02 | 0x8a...c70f | |
| 2024.05.20 | 9:36:40 AM | sell | $91.13 | $16.63 | 0.03 | 0.005354 | 5.48 | 0x57...de31 | |
| 2024.05.20 | 9:36:27 AM | sell | $6.04 | $16.67 | 0.00 | 0.005368 | 0.36 | 0x71...9e15 | |
| 2024.05.20 | 9:28:22 AM | buy | $16.76 | $16.76 | 0.01 | 0.005399 | 1.00 | 0x78...6a84 | |
| 2024.05.20 | 9:12:47 AM | sell | $31.66 | $16.69 | 0.01 | 0.005376 | 1.90 | 0xa1...c608 | |
| 2024.05.20 | 9:12:47 AM | sell | $26.79 | $16.67 | 0.01 | 0.005368 | 1.61 | 0xf8...3529 | |
| 2024.05.20 | 9:12:47 AM | buy | $67.19 | $16.78 | 0.02 | 0.005404 | 4.00 | 0xdf...f893 | |
| 2024.05.20 | 9:03:17 AM | buy | $83.49 | $16.69 | 0.03 | 0.005382 | 5.00 | 0x2f...cccc |