- WhatToFarm
- Arbitrum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,547.67
- Pooled WETH:
- $6.64
LINK/WETH price stats on Arbitrum
As of December 1, 2025, the current price of LINK token on DEX SushiSwap is $12.13. LINK price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $276.02. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $44,827,954.52. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $37,530.54. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $37,530.54.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $276.02 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004298, captured at 2:43 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.13 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:34:31 PM | buy | $33.79 | $12.13 | 0.01196 | 0.004298 | 2.78 | 0x10...9bb5 | |
| 12/01/2025 | 11:43:57 AM | sell | $24.33 | $12.16 | 0.00854 | 0.00427 | 2 | 0xa0...54e9 | |
| 12/01/2025 | 11:30:45 AM | sell | $10.26 | $12.19 | 0.003602 | 0.004278 | 0.8421 | 0xde...11d1 | |
| 12/01/2025 | 5:53:59 AM | sell | $8.16 | $12.11 | 0.002884 | 0.004282 | 0.6735 | 0x63...efd0 | |
| 12/01/2025 | 5:26:12 AM | buy | $0.2818 | $12.17 | 0.00009975 | 0.004309 | 0.02314 | 0x4f...1ea8 | |
| 12/01/2025 | 4:01:59 AM | sell | $30.37 | $12.15 | 0.01072 | 0.00429 | 2.49 | 0x84...978d | |
| 12/01/2025 | 2:35:41 AM | sell | $13.45 | $12.27 | 0.004713 | 0.0043 | 1.09 | 0xa0...9c12 | |
| 12/01/2025 | 2:04:22 AM | sell | $9.3 | $12.32 | 0.003249 | 0.004305 | 0.7547 | 0x38...bb04 | |
| 12/01/2025 | 1:55:00 AM | sell | $21.28 | $12.33 | 0.00744 | 0.004312 | 1.72 | 0xda...b206 | |
| 12/01/2025 | 1:53:21 AM | sell | $7.1 | $12.35 | 0.002484 | 0.004319 | 0.5752 | 0xe0...9ff6 | |
| 12/01/2025 | 12:55:51 AM | sell | $4.3 | $12.25 | 0.001517 | 0.004321 | 0.3511 | 0x7a...217d | |
| 12/01/2025 | 12:04:30 AM | sell | $23.18 | $12.92 | 0.007764 | 0.004327 | 1.79 | 0xe0...ac47 | |
| 11/30/2025 | 11:58:33 PM | sell | $9.82 | $12.97 | 0.003285 | 0.004335 | 0.7577 | 0x9a...0bf5 | |
| 11/30/2025 | 11:38:05 PM | sell | $35.94 | $13.03 | 0.01198 | 0.004345 | 2.75 | 0x5d...fba0 | |
| 11/30/2025 | 7:40:42 PM | buy | $0.02477 | $13.27 | 0.058176 | 0.004379 | 0.001867 | 0x2a...3dda | |
| 11/30/2025 | 4:22:44 PM | buy | $10.76 | $13.33 | 0.003535 | 0.004376 | 0.8077 | 0xaf...610e | |
| 11/30/2025 | 2:51:33 PM | buy | $10.24 | $13.23 | 0.003383 | 0.004368 | 0.7746 | 0xcc...ca76 | |
| 11/30/2025 | 2:51:35 PM | buy | $8.9 | $13.24 | 0.00294 | 0.004372 | 0.6724 | 0x2c...b5ef | |
| 11/30/2025 | 2:48:39 PM | buy | $14.42 | $13.21 | 0.004761 | 0.004363 | 1.09 | 0x6b...489a | |
| 11/30/2025 | 2:08:27 PM | buy | $11.43 | $13.29 | 0.003745 | 0.004357 | 0.8596 | 0x56...17cf |