- WhatToFarm
- Arbitrum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,240.93
- Pooled WETH:
- $8.36
LINK/WETH price stats on Arbitrum
As of December 19, 2024, the current price of LINK token on DEX SushiSwap is $24.76. LINK price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $5,875.04. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $91,776,901.42. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $61,625.76. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $61,625.76.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 164 in the last 24 hours, 86 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,875.04 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006721, captured at 2:13 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.76 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 1:53:47 PM | sell | $7.03 | $24.76 | 0.00191 | 0.006721 | 0.2841 | 0x17...bb97 | |
| 12/19/2024 | 1:47:08 PM | sell | $21.91 | $24.78 | 0.005949 | 0.006728 | 0.8843 | 0x8a...a620 | |
| 12/19/2024 | 1:40:42 PM | sell | $40.42 | $24.83 | 0.01097 | 0.006741 | 1.62 | 0xbf...1891 | |
| 12/19/2024 | 1:08:25 PM | sell | $31.09 | $24.88 | 0.008443 | 0.006757 | 1.24 | 0xce...9421 | |
| 12/19/2024 | 12:41:40 PM | sell | $30.72 | $25.01 | 0.008317 | 0.00677 | 1.22 | 0xe0...0f4b | |
| 12/19/2024 | 12:36:20 PM | sell | $35.75 | $25.08 | 0.00967 | 0.006785 | 1.42 | 0x06...5aed | |
| 12/19/2024 | 12:30:38 PM | sell | $15.72 | $25.16 | 0.004247 | 0.006796 | 0.6249 | 0xa5...8477 | |
| 12/19/2024 | 12:26:25 PM | sell | $28.09 | $25.21 | 0.007582 | 0.006806 | 1.11 | 0xe5...f6db | |
| 12/19/2024 | 12:16:52 PM | sell | $32.85 | $25.26 | 0.008867 | 0.006819 | 1.3 | 0xb6...3649 | |
| 12/19/2024 | 12:11:50 PM | sell | $29.06 | $25.31 | 0.007843 | 0.006833 | 1.14 | 0x67...9c10 | |
| 12/19/2024 | 12:03:33 PM | sell | $28.36 | $25.36 | 0.007656 | 0.006845 | 1.11 | 0x62...28aa | |
| 12/19/2024 | 11:25:54 AM | buy | $29.97 | $25.51 | 0.008088 | 0.006886 | 1.17 | 0xd1...24b1 | |
| 12/19/2024 | 11:25:53 AM | buy | $29.2 | $25.46 | 0.007883 | 0.006873 | 1.14 | 0xf7...7dd9 | |
| 12/19/2024 | 11:21:24 AM | buy | $35.77 | $25.41 | 0.009654 | 0.006859 | 1.4 | 0xa1...2ed5 | |
| 12/19/2024 | 11:08:25 AM | sell | $30.31 | $25.25 | 0.00818 | 0.006817 | 1.2 | 0x06...2a2b | |
| 12/19/2024 | 10:34:36 AM | buy | $59.55 | $25.25 | 0.01615 | 0.006851 | 2.35 | 0xaa...c33f | |
| 12/19/2024 | 10:34:24 AM | buy | $22.31 | $25.18 | 0.006054 | 0.006833 | 0.8859 | 0x04...364b | |
| 12/19/2024 | 10:33:44 AM | buy | $23.69 | $25.15 | 0.006428 | 0.006823 | 0.942 | 0xee...54ce | |
| 12/19/2024 | 10:32:11 AM | buy | $21.01 | $25.18 | 0.005685 | 0.006813 | 0.8344 | 0xf5...42e4 | |
| 12/19/2024 | 10:31:51 AM | buy | $35.51 | $25.13 | 0.009608 | 0.006801 | 1.41 | 0xc5...38ed |