WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.18
Price
0.004519 WETH
TVL
$27,879.15
MKT CAP
$21.3M
5m
0%
1h
0%
4h
0.12%
24h
0.74%
Share
TXNS
9
Buys
1
Sells
8
Volume
39
Telegram price alerts
Pair:
0x7050A8908E2a60899D8788015148241f0993a3FD
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LINK:
1,513.01
Pooled WETH:
$6.85

LINK/WETH price stats on Arbitrum

As of May 31, 2026, the current price of LINK token on DEX SushiSwap is $9.18. LINK price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $39.21. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $21,277,762.84. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $27,879.16. The LINK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $27,879.16.

The total transactions of LINK/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

LINK/WETH pool has a trading volume of $39.21 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004519, captured at 6:22 AM UTC.

The price of converting 1 LINK to USD is $9.18 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20264:58:56 AMsell$0.009162$9.180.0545080.0045190.0009975
0x375...08d2
0x90...8c56
05/31/20264:52:44 AMsell$0.01921$9.170.0594670.0045190.002094
0x2eE...C4bf
0x6b...5b26
05/30/20266:14:06 PMsell$0.061983$9.150.01097950.0045190.072167
0x401...Bd9f
0xef...7665
05/30/20266:01:53 PMbuy$14.16$9.190.0069960.0045421.54
0x000...D84a
0x8a...e3df
05/30/20265:57:04 PMsell$0.062063$9.130.0910190.004510.07226
0x401...Bd9f
0x99...1829
05/30/202610:29:58 AMsell$0.009093$9.090.054510.004510.001
0x857...331b
0x0a...0177
05/30/20268:45:27 AMsell$24.98$9.10.01240.0045182.74
0x301...7c81
0x40...2212
05/30/20267:27:21 AMsell$0.009104$9.120.0545150.0045260.0009975
0xaB2...1704
0x28...9789
05/30/20266:59:13 AMsell$0.01002$9.110.0549790.0045260.001099
0xa0D...5664
0xd4...fb75
05/30/20264:29:37 AMsell$24.92$9.110.01240.0045352.73
0x301...7c81
0xb5...72b4
05/30/20264:26:57 AMsell$11.82$9.140.0058790.0045471.29
0x088...20B3
0xab...1d45
05/30/20263:08:21 AMbuy$13.67$9.230.0067750.0045741.48
0x76A...F263
0x20...a42c
05/30/20262:55:53 AMbuy$22.76$9.210.011270.0045622.47
0x301...7c81
0x4d...8b2c
05/30/20262:51:43 AMbuy$9.91$9.170.0049150.0045511.08
0x76A...F263
0x13...c9fd
05/30/20262:42:02 AMbuy$12.19$9.170.006040.0045441.32
0x76A...F263
0x7d...00e2
05/30/20261:46:33 AMbuy$19.07$9.140.0094570.0045332.08
0x5dc...2417
0x06...5b89
05/30/20261:42:19 AMbuy$17.21$9.110.0085390.0045211.88
0x76A...F263
0xc3...c04b
05/30/20261:31:43 AMbuy$15.58$9.110.0077180.0045111.71
0x0ec...f3Ec
0xbb...c682
05/30/20261:19:03 AMbuy$3.24$9.080.0016090.0045050.3573
0x0b7...F4f0
0xcc...5a62
05/30/20261:19:03 AMbuy$11.77$9.070.0058390.00451.29
0x17F...115C
0x22...90df