- WhatToFarm
- Arbitrum
- SushiSwap
- Kiva-USDT LPs
Info about Kiva-USDT pair
- Pooled Kiva:
- 35,881.54
- Pooled USDT:
- $54,806.76
Kiva/USDT price stats on Arbitrum
As of December 4, 2024, the current price of Kiva token on DEX SushiSwap is $1.51. Kiva price is up 338% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $126,273.43. Kiva token contract is 0x660434319e5F129937f793540e8c11971372Fc66 with a market cap $152,743,616.75. The liquidity pool contract is 0x762C819265c740c19C9aa68df37Df7c585D52c17 with total value locked (TVL) of $109,613.53. The Kiva/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Kiva/USDT now?
The current liquidity of Kiva/USDT with the contract address 0x762C819265c740c19C9aa68df37Df7c585D52c17 is $109,613.53.
How many transactions are there in the Kiva/USDT pool in the last 24 hours?
The total transactions of Kiva/USDT is 435 in the last 24 hours, 324 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the Kiva/USDT pool in the last 24 hours?
Kiva/USDT pool has a trading volume of $126,273.43 in the last 24 hours.
What is the exchange rate of 1 Kiva to USDT?
The exchange rate of 1 Kiva to USDT is 1.51, captured at 2:58 PM UTC.
How much is 1 Kiva in dollars?
The price of converting 1 Kiva to USD is $1.51 today.
Kiva-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 1:51:09 PM | buy | $683.2 | $1.51 | 683.2 | 1.51 | 451.57 | 0x1f...9f8b | |
| 12/04/2024 | 12:52:32 PM | buy | $399.82 | $1.48 | 399.82 | 1.48 | 269.58 | 0xa8...ddec | |
| 12/04/2024 | 12:36:42 PM | buy | $51.07 | $1.47 | 51.07 | 1.47 | 34.72 | 0xae...32d6 | |
| 12/04/2024 | 11:49:53 AM | buy | $201.22 | $1.46 | 201.22 | 1.46 | 137.45 | 0xf7...cf1a | |
| 12/04/2024 | 10:54:02 AM | buy | $1,573.99 | $1.41 | 1,573.99 | 1.41 | 1,111.99 | 0xed...cefb | |
| 12/04/2024 | 10:45:41 AM | buy | $300 | $1.36 | 300 | 1.36 | 219.62 | 0xa1...3302 | |
| 12/04/2024 | 10:32:05 AM | buy | $93.45 | $1.35 | 93.45 | 1.35 | 68.93 | 0x45...d47b | |
| 12/04/2024 | 10:00:06 AM | buy | $56.95 | $1.35 | 56.95 | 1.35 | 42.13 | 0x38...a349 | |
| 12/04/2024 | 9:45:53 AM | buy | $433.67 | $1.33 | 433.67 | 1.33 | 323.92 | 0x97...2222 | |
| 12/04/2024 | 9:40:11 AM | buy | $948 | $1.3 | 948 | 1.3 | 727.6 | 0x49...ce2b | |
| 12/04/2024 | 9:32:33 AM | buy | $1,369 | $1.24 | 1,369 | 1.24 | 1,100.65 | 0xa4...3a62 | |
| 12/04/2024 | 9:30:23 AM | sell | $1,215.48 | $1.23 | 1,215.48 | 1.23 | 986 | 0x78...4f64 | |
| 12/04/2024 | 9:15:19 AM | sell | $0.2021 | $1.26 | 0.2021 | 1.26 | 0.16 | 0x0a...23a4 | |
| 12/04/2024 | 9:10:23 AM | buy | $132.4 | $1.26 | 132.4 | 1.26 | 104.43 | 0x4d...9c94 | |
| 12/04/2024 | 8:34:08 AM | buy | $33.69 | $1.26 | 33.69 | 1.26 | 26.66 | 0x92...3812 | |
| 12/04/2024 | 8:20:11 AM | buy | $37.01 | $1.26 | 37.01 | 1.26 | 29.33 | 0xb3...eaa3 | |
| 12/04/2024 | 8:16:22 AM | sell | $1.25 | $1.25 | 1.25 | 1.25 | 1 | 0xb2...e795 | |
| 12/04/2024 | 7:51:53 AM | buy | $92.17 | $1.25 | 92.17 | 1.25 | 73.23 | 0xe4...9e44 | |
| 12/04/2024 | 7:47:05 AM | buy | $24.92 | $1.25 | 24.92 | 1.25 | 19.85 | 0xb4...4e37 | |
| 12/04/2024 | 7:41:59 AM | buy | $1,582 | $1.21 | 1,582 | 1.21 | 1,302.12 | 0x29...dc79 |