- WhatToFarm
- Arbitrum
- SushiSwap
- KIVA-USDT LPs
Info about KIVA-USDT pair
- Pooled KIVA:
- 545,107.16
- Pooled USDT:
- $48,375.63
KIVA/USDT price stats on Arbitrum
As of November 21, 2024, the current price of KIVA token on DEX SushiSwap is $0.08847. KIVA price is up 221% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $52,658.31. KIVA token contract is 0x0208f000B09d8Ab856985691aF0878418bD0C0AB with a market cap $8,874,517.76. The liquidity pool contract is 0xF4c697e0E39b1A2EfAA6DAA8F08681da74004Bed with total value locked (TVL) of $96,751.26. The KIVA/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KIVA/USDT now?
The current liquidity of KIVA/USDT with the contract address 0xF4c697e0E39b1A2EfAA6DAA8F08681da74004Bed is $96,751.26.
How many transactions are there in the KIVA/USDT pool in the last 24 hours?
The total transactions of KIVA/USDT is 122 in the last 24 hours, 100 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the KIVA/USDT pool in the last 24 hours?
KIVA/USDT pool has a trading volume of $52,658.31 in the last 24 hours.
What is the exchange rate of 1 KIVA to USDT?
The exchange rate of 1 KIVA to USDT is 0.08847, captured at 6:25 PM UTC.
How much is 1 KIVA in dollars?
The price of converting 1 KIVA to USD is $0.08847 today.
KIVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:32:22 PM | sell | $0.08847 | $0.08847 | 0.08847 | 0.08847 | 1 | 0x13...2dbc | |
| 11/21/2024 | 2:49:41 PM | buy | $400.84 | $0.08827 | 400.84 | 0.08827 | 4,540.82 | 0xa3...a2c2 | |
| 11/21/2024 | 2:29:57 PM | buy | $2,156.63 | $0.08361 | 2,156.63 | 0.08361 | 25,793.85 | 0x09...f7c9 | |
| 11/21/2024 | 2:29:21 PM | sell | $147.83 | $0.07964 | 147.83 | 0.07964 | 1,856.33 | 0x7d...e11d | |
| 11/21/2024 | 2:26:49 PM | sell | $1,012.62 | $0.08166 | 1,012.62 | 0.08166 | 12,400 | 0x63...3e73 | |
| 11/21/2024 | 2:25:57 PM | buy | $605.43 | $0.08288 | 605.43 | 0.08288 | 7,304.65 | 0xad...6a66 | |
| 11/21/2024 | 1:20:05 PM | buy | $233.84 | $0.0814 | 233.84 | 0.0814 | 2,872.63 | 0x6e...6e29 | |
| 11/21/2024 | 1:19:23 PM | buy | $2,232.85 | $0.07707 | 2,232.85 | 0.07707 | 28,969.3 | 0x90...4c87 | |
| 11/21/2024 | 1:16:55 PM | sell | $21.88 | $0.07295 | 21.88 | 0.07295 | 300 | 0x77...3a18 | |
| 11/21/2024 | 1:16:07 PM | buy | $54.71 | $0.07333 | 54.71 | 0.07333 | 745.98 | 0x95...367d | |
| 11/21/2024 | 1:15:41 PM | buy | $39.62 | $0.07318 | 39.62 | 0.07318 | 541.45 | 0x00...f5b5 | |
| 11/21/2024 | 1:15:10 PM | buy | $71.91 | $0.07299 | 71.91 | 0.07299 | 985.12 | 0x29...25a5 | |
| 11/21/2024 | 12:22:15 PM | buy | $2,813.04 | $0.07265 | 2,813.04 | 0.07265 | 41,251.76 | 0x69...9ca8 | |
| 11/21/2024 | 11:49:06 AM | buy | $1,080 | $0.06213 | 1,080 | 0.06213 | 17,380.71 | 0x43...344d | |
| 11/21/2024 | 11:45:16 AM | buy | $34.99 | $0.06045 | 34.99 | 0.06045 | 578.81 | 0xc7...fee9 | |
| 11/21/2024 | 11:45:07 AM | buy | $45.59 | $0.06032 | 45.59 | 0.06032 | 755.79 | 0xc3...51dc | |
| 11/21/2024 | 11:38:20 AM | buy | $2,999.2 | $0.06007 | 2,999.2 | 0.06007 | 53,828.72 | 0x1d...0e6c | |
| 11/21/2024 | 10:59:54 AM | buy | $11.9 | $0.05151 | 11.9 | 0.05151 | 231.01 | 0xc1...86fd | |
| 11/21/2024 | 9:30:51 AM | buy | $1,100 | $0.04995 | 1,100 | 0.04995 | 22,019.48 | 0x0a...428c | |
| 11/21/2024 | 9:27:36 AM | buy | $3.37 | $0.04846 | 3.37 | 0.04846 | 69.68 | 0x13...6e8a |