WhatToFarm
/
12 Swap

Info about HOOK-WETH pair

Price USD
$0.0008901
Price
0.065614 WETH
TVL
$136,044.23
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE181d83eD6f8C36B09128D9dbeA792C578655CA6
HOOK:
0xe05605c3cB10fD26de832A803b531D43b0eaEBE0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HOOK:
75.72M
Pooled WETH:
$42.9

HOOK/WETH price stats on Arbitrum

As of July 12, 2024, the current price of HOOK token on DEX SushiSwap is $0.0008901. HOOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HOOK token contract is 0xe05605c3cB10fD26de832A803b531D43b0eaEBE0 with a market cap $8,983,155.46. The liquidity pool contract is 0xE181d83eD6f8C36B09128D9dbeA792C578655CA6 with total value locked (TVL) of $136,044.23. The HOOK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HOOK/WETH with the contract address 0xE181d83eD6f8C36B09128D9dbeA792C578655CA6 is $136,044.23.

The total transactions of HOOK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HOOK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HOOK to WETH is 0.0000005614, captured at 11:17 PM UTC.

The price of converting 1 HOOK to USD is $0.0008901 today.

HOOK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20224:26:00 AMsell$490.34$0.00088910.30920.065608551,465.7
-
0xf6...f144
11/01/20224:25:49 AMbuy$822.84$0.00089010.5190.065614924,426.71
-
0x54...e148
11/01/20224:25:33 AMbuy$321.68$0.00085710.20290.065407375,295.71
-
0x92...cf91
11/01/20224:25:33 AMbuy$689.67$0.00087020.4350.065489792,530.68
-
0x92...cf91
11/01/20224:25:22 AMbuy$1,832.49$0.00082931.150.0652322.21M
-
0x36...55fc
11/01/20224:25:07 AMsell$2,261.53$0.00082991.420.0652352.72M
-
0xbb...8810
11/01/20224:24:55 AMbuy$808.45$0.00085370.510.065385946,911.78
-
0xa0...351f
11/01/20224:24:45 AMbuy$78.67$0.00082040.049630.06517595,890.17
-
0x20...ab1b
11/01/20224:24:45 AMbuy$864.52$0.00083230.54530.065251.04M
-
0x20...ab1b
11/01/20224:24:45 AMsell$1,998.57$0.00083971.260.0652972.38M
-
0x20...ab1b
11/01/20224:24:26 AMbuy$1,737.38$0.00084821.090.065352.05M
-
0x34...f89b
11/01/20224:24:10 AMbuy$1,404.49$0.00080840.8860.0650991.74M
-
0x5b...f33a
11/01/20224:24:10 AMsell$1,768.71$0.00080811.110.0650982.19M
-
0x5b...f33a
11/01/20224:24:10 AMsell$1,620.94$0.00085121.020.0653691.9M
-
0x5b...f33a
11/01/20224:23:56 AMsell$1,173.4$0.00088760.74020.0655991.32M
-
0x5f...1750
11/01/20224:23:38 AMbuy$83.7$0.00087820.05280.0655495,313.7
-
0x34...ccfb
11/01/20224:23:38 AMbuy$1,110.31$0.00089370.70040.0656381.24M
-
0x34...ccfb
11/01/20224:23:38 AMbuy$191.45$0.00087460.12070.065517218,897.18
-
0x34...ccfb
11/01/20224:23:24 AMbuy$542.14$0.0008650.3420.065457626,710.18
-
0xc1...9f3b
11/01/20224:23:15 AMsell$1,074.18$0.00083730.67760.0652821.28M
-
0x2c...ec43