- WhatToFarm
- Arbitrum
- SushiSwap
- HOOK-WETH LPs
Info about HOOK-WETH pair
- Pooled HOOK:
- 75.72M
- Pooled WETH:
- $42.9
HOOK/WETH price stats on Arbitrum
As of September 17, 2024, the current price of HOOK token on DEX SushiSwap is $0.0008901. HOOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HOOK token contract is 0xe05605c3cB10fD26de832A803b531D43b0eaEBE0 with a market cap $8,983,155.46. The liquidity pool contract is 0xE181d83eD6f8C36B09128D9dbeA792C578655CA6 with total value locked (TVL) of $136,044.23. The HOOK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of HOOK/WETH now?
The current liquidity of HOOK/WETH with the contract address 0xE181d83eD6f8C36B09128D9dbeA792C578655CA6 is $136,044.23.
How many transactions are there in the HOOK/WETH pool in the last 24 hours?
The total transactions of HOOK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HOOK/WETH pool in the last 24 hours?
HOOK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HOOK to WETH?
The exchange rate of 1 HOOK to WETH is 0.0000005614, captured at 7:11 PM UTC.
How much is 1 HOOK in dollars?
The price of converting 1 HOOK to USD is $0.0008901 today.
HOOK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2022 | 4:26:00 AM | sell | $490.34 | $0.0008891 | 0.3092 | 0.065608 | 551,465.7 | - | 0xf6...f144 |
| 11/01/2022 | 4:25:49 AM | buy | $822.84 | $0.0008901 | 0.519 | 0.065614 | 924,426.71 | - | 0x54...e148 |
| 11/01/2022 | 4:25:33 AM | buy | $321.68 | $0.0008571 | 0.2029 | 0.065407 | 375,295.71 | - | 0x92...cf91 |
| 11/01/2022 | 4:25:33 AM | buy | $689.67 | $0.0008702 | 0.435 | 0.065489 | 792,530.68 | - | 0x92...cf91 |
| 11/01/2022 | 4:25:22 AM | buy | $1,832.49 | $0.0008293 | 1.15 | 0.065232 | 2.21M | - | 0x36...55fc |
| 11/01/2022 | 4:25:07 AM | sell | $2,261.53 | $0.0008299 | 1.42 | 0.065235 | 2.72M | - | 0xbb...8810 |
| 11/01/2022 | 4:24:55 AM | buy | $808.45 | $0.0008537 | 0.51 | 0.065385 | 946,911.78 | - | 0xa0...351f |
| 11/01/2022 | 4:24:45 AM | buy | $78.67 | $0.0008204 | 0.04963 | 0.065175 | 95,890.17 | - | 0x20...ab1b |
| 11/01/2022 | 4:24:45 AM | buy | $864.52 | $0.0008323 | 0.5453 | 0.06525 | 1.04M | - | 0x20...ab1b |
| 11/01/2022 | 4:24:45 AM | sell | $1,998.57 | $0.0008397 | 1.26 | 0.065297 | 2.38M | - | 0x20...ab1b |
| 11/01/2022 | 4:24:26 AM | buy | $1,737.38 | $0.0008482 | 1.09 | 0.06535 | 2.05M | - | 0x34...f89b |
| 11/01/2022 | 4:24:10 AM | buy | $1,404.49 | $0.0008084 | 0.886 | 0.065099 | 1.74M | - | 0x5b...f33a |
| 11/01/2022 | 4:24:10 AM | sell | $1,768.71 | $0.0008081 | 1.11 | 0.065098 | 2.19M | - | 0x5b...f33a |
| 11/01/2022 | 4:24:10 AM | sell | $1,620.94 | $0.0008512 | 1.02 | 0.065369 | 1.9M | - | 0x5b...f33a |
| 11/01/2022 | 4:23:56 AM | sell | $1,173.4 | $0.0008876 | 0.7402 | 0.065599 | 1.32M | - | 0x5f...1750 |
| 11/01/2022 | 4:23:38 AM | buy | $83.7 | $0.0008782 | 0.0528 | 0.06554 | 95,313.7 | - | 0x34...ccfb |
| 11/01/2022 | 4:23:38 AM | buy | $1,110.31 | $0.0008937 | 0.7004 | 0.065638 | 1.24M | - | 0x34...ccfb |
| 11/01/2022 | 4:23:38 AM | buy | $191.45 | $0.0008746 | 0.1207 | 0.065517 | 218,897.18 | - | 0x34...ccfb |
| 11/01/2022 | 4:23:24 AM | buy | $542.14 | $0.000865 | 0.342 | 0.065457 | 626,710.18 | - | 0xc1...9f3b |
| 11/01/2022 | 4:23:15 AM | sell | $1,074.18 | $0.0008373 | 0.6776 | 0.065282 | 1.28M | - | 0x2c...ec43 |