- WhatToFarm
- Arbitrum
- SushiSwap
- WETH-HI LPs
Info about WETH-HI pair
- Pooled WETH:
- 49.71
- Pooled HI:
- $28.8M
WETH/HI price stats on Arbitrum
As of September 17, 2025, the current price of WETH token on DEX SushiSwap is $1,636.79. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $418,940,339.61. The liquidity pool contract is 0x4EF552D39642254efC7ffa4282C71d2dA41bACC9 with total value locked (TVL) of $162,746.70. The WETH/HI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/HI now?
The current liquidity of WETH/HI with the contract address 0x4EF552D39642254efC7ffa4282C71d2dA41bACC9 is $162,746.70.
How many transactions are there in the WETH/HI pool in the last 24 hours?
The total transactions of WETH/HI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/HI pool in the last 24 hours?
WETH/HI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to HI?
The exchange rate of 1 WETH to HI is 579,314.54, captured at 9:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,636.79 today.
WETH-HI price chart
| Date | Time | Price $ | Price HI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2023 | 1:39:22 PM | sell | $8,199.6 | $0.002825 | 5 | 0.051726 | 2.64M | - | 0x62...26ae |
| 02/09/2023 | 1:38:24 PM | buy | $2,897.86 | $0.003324 | 1.77 | 0.05203 | 871,671.24 | - | 0xd8...dfdd |
| 02/09/2023 | 1:37:41 PM | sell | $2,140.97 | $0.003277 | 1.3 | 0.052001 | 653,278.22 | - | 0x33...f484 |
| 02/09/2023 | 1:36:55 PM | sell | $154.57 | $0.003363 | 0.09441 | 0.052054 | 45,951.67 | - | 0x65...58b5 |
| 02/09/2023 | 1:36:01 PM | sell | $249.57 | $0.00338 | 0.1523 | 0.052064 | 73,831.51 | - | 0x7f...f74e |
| 02/09/2023 | 1:35:12 PM | buy | $4,877.05 | $0.0034 | 2.97 | 0.052076 | 1.51M | - | 0x26...67c4 |
| 02/09/2023 | 1:34:25 PM | sell | $4,461.56 | $0.00319 | 2.72 | 0.051948 | 1.4M | - | 0xd4...6cb8 |
| 02/09/2023 | 1:33:42 PM | sell | $6,325.7 | $0.003369 | 3.86 | 0.052057 | 1.76M | - | 0xeb...0952 |
| 02/09/2023 | 1:33:02 PM | buy | $1,918.46 | $0.003802 | 1.17 | 0.05232 | 504,581.61 | - | 0xa5...846e |
| 02/09/2023 | 1:32:14 PM | buy | $3,140.65 | $0.0036 | 1.91 | 0.052197 | 872,331.05 | - | 0xb0...7a07 |
| 02/09/2023 | 1:31:28 PM | buy | $2,259.23 | $0.003392 | 1.37 | 0.05207 | 665,997.23 | - | 0xd4...6d6b |
| 02/09/2023 | 1:30:39 PM | buy | $2,354.23 | $0.003218 | 1.43 | 0.051964 | 731,382.59 | - | 0x7d...b1d2 |
| 02/09/2023 | 1:29:59 PM | sell | $10,760.49 | $0.003123 | 6.56 | 0.051906 | 3.07M | - | 0x31...f866 |
| 02/09/2023 | 1:29:08 PM | sell | $2,249.84 | $0.00404 | 1.37 | 0.052466 | 556,791.7 | - | 0x98...8c50 |
| 02/09/2023 | 1:28:22 PM | buy | $732.33 | $0.004129 | 0.447 | 0.05252 | 177,353.92 | - | 0xcf...3abe |
| 02/09/2023 | 1:27:47 PM | buy | $3,705.33 | $0.003944 | 2.26 | 0.052406 | 939,351.76 | - | 0x77...3054 |
| 02/09/2023 | 1:27:09 PM | sell | $648.59 | $0.003798 | 0.3958 | 0.052318 | 170,750.11 | - | 0x67...5a05 |
| 02/09/2023 | 1:26:32 PM | sell | $418.11 | $0.003841 | 0.2551 | 0.052344 | 108,846.77 | - | 0x58...c6a5 |
| 02/09/2023 | 1:25:47 PM | buy | $546.06 | $0.003862 | 0.333 | 0.052355 | 141,377.92 | - | 0x7e...3882 |
| 02/09/2023 | 1:25:04 PM | sell | $486.36 | $0.003837 | 0.2965 | 0.052339 | 126,726.98 | - | 0xbf...a65e |