- WhatToFarm
- Arbitrum
- SushiSwap
- HAK-USDT LPs
Info about HAK-USDT pair
- Pooled HAK:
- 2.3M
- Pooled USDT:
- $131,257.75
HAK/USDT price stats on Arbitrum
As of December 21, 2025, the current price of HAK token on DEX SushiSwap is $0.05731. HAK price is up 1,807% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $113,087.74. HAK token contract is 0xB203dC0557F1a134e05F9Fe72e15a1E7d4857C57 with a market cap $5,731,510.81. The liquidity pool contract is 0xd2ee182489144ACc31b295BC8B05e8AE19E6e026 with total value locked (TVL) of $262,515.51. The HAK/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of HAK/USDT now?
The current liquidity of HAK/USDT with the contract address 0xd2ee182489144ACc31b295BC8B05e8AE19E6e026 is $262,515.51.
How many transactions are there in the HAK/USDT pool in the last 24 hours?
The total transactions of HAK/USDT is 544 in the last 24 hours, 396 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the HAK/USDT pool in the last 24 hours?
HAK/USDT pool has a trading volume of $113,087.74 in the last 24 hours.
What is the exchange rate of 1 HAK to USDT?
The exchange rate of 1 HAK to USDT is 0.05731, captured at 3:03 PM UTC.
How much is 1 HAK in dollars?
The price of converting 1 HAK to USD is $0.05731 today.
HAK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:02:59 PM | buy | $36.66 | $0.05731 | 36.66 | 0.05731 | 639.69 | 0x0a...9076 | |
| 12/21/2025 | 3:02:17 PM | sell | $55.13 | $0.05697 | 55.13 | 0.05697 | 967.54 | 0x56...345b | |
| 12/21/2025 | 3:02:12 PM | buy | $30.41 | $0.05733 | 30.41 | 0.05733 | 530.48 | 0xf3...a428 | |
| 12/21/2025 | 3:01:43 PM | buy | $47.47 | $0.0573 | 47.47 | 0.0573 | 828.51 | 0xe2...8267 | |
| 12/21/2025 | 3:00:55 PM | buy | $27.44 | $0.05726 | 27.44 | 0.05726 | 479.19 | 0x8f...378f | |
| 12/21/2025 | 3:00:53 PM | sell | $51.96 | $0.05693 | 51.96 | 0.05693 | 912.78 | 0x2b...8f19 | |
| 12/21/2025 | 3:00:17 PM | buy | $30.15 | $0.05728 | 30.15 | 0.05728 | 526.32 | 0x78...f711 | |
| 12/21/2025 | 2:59:42 PM | buy | $74.42 | $0.05724 | 74.42 | 0.05724 | 1,300.19 | 0xe2...65a6 | |
| 12/21/2025 | 2:59:39 PM | sell | $73.44 | $0.05689 | 73.44 | 0.05689 | 1,290.75 | 0xcb...a1bc | |
| 12/21/2025 | 2:59:11 PM | buy | $52.12 | $0.05725 | 52.12 | 0.05725 | 910.45 | 0xd8...981e | |
| 12/21/2025 | 2:58:35 PM | buy | $37.86 | $0.05721 | 37.86 | 0.05721 | 661.9 | 0x66...af13 | |
| 12/21/2025 | 2:58:19 PM | buy | $4,339.57 | $0.0553 | 4,339.57 | 0.0553 | 78,469.88 | 0x87...db86 | |
| 12/21/2025 | 2:58:16 PM | sell | $66.66 | $0.05318 | 66.66 | 0.05318 | 1,253.41 | 0x68...3856 | |
| 12/21/2025 | 2:58:04 PM | buy | $28.94 | $0.05352 | 28.94 | 0.05352 | 540.74 | 0x9f...afa6 | |
| 12/21/2025 | 2:57:33 PM | buy | $25.3 | $0.05349 | 25.3 | 0.05349 | 472.92 | 0x0e...f838 | |
| 12/21/2025 | 2:56:57 PM | buy | $24.47 | $0.05347 | 24.47 | 0.05347 | 457.59 | 0xa9...e2ba | |
| 12/21/2025 | 2:56:27 PM | buy | $19.13 | $0.05345 | 19.13 | 0.05345 | 357.93 | 0x99...ab19 | |
| 12/21/2025 | 2:56:26 PM | sell | $63.95 | $0.05315 | 63.95 | 0.05315 | 1,203.2 | 0x25...055a | |
| 12/21/2025 | 2:55:42 PM | buy | $36.1 | $0.05348 | 36.1 | 0.05348 | 675.03 | 0x09...89f8 | |
| 12/21/2025 | 2:55:11 PM | buy | $61.48 | $0.05344 | 61.48 | 0.05344 | 1,150.39 | 0x7d...9f82 |