- WhatToFarm
- Arbitrum
- SushiSwap
- H100-USDT LPs
Info about H100-USDT pair
- Pooled H100:
- 385,922.6
- Pooled USDT:
- $45,181.15
H100/USDT price stats on Arbitrum
As of August 2, 2025, the current price of H100 token on DEX SushiSwap is $0.1173. H100 price is up 3,800% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $146,270.00. H100 token contract is 0xC10e4d395Fe0F8942aF7d2D958A7Dd437469ABef with a market cap $11,707,310.79. The liquidity pool contract is 0xdd1C0f68782BF1039dB0d5A8864592351AFa846D with total value locked (TVL) of $90,362.32. The H100/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of H100/USDT now?
The current liquidity of H100/USDT with the contract address 0xdd1C0f68782BF1039dB0d5A8864592351AFa846D is $90,362.32.
How many transactions are there in the H100/USDT pool in the last 24 hours?
The total transactions of H100/USDT is 742 in the last 24 hours, 609 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the H100/USDT pool in the last 24 hours?
H100/USDT pool has a trading volume of $146,270.00 in the last 24 hours.
What is the exchange rate of 1 H100 to USDT?
The exchange rate of 1 H100 to USDT is 0.1173, captured at 2:01 AM UTC.
How much is 1 H100 in dollars?
The price of converting 1 H100 to USD is $0.1173 today.
H100-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 1:59:55 AM | buy | $30.52 | $0.1173 | 30.52 | 0.1173 | 260.16 | 0x69...53f8 | |
| 08/02/2025 | 1:50:24 AM | buy | $14.63 | $0.1172 | 14.63 | 0.1172 | 124.85 | 0x8c...c22c | |
| 08/02/2025 | 1:39:38 AM | buy | $49.84 | $0.117 | 49.84 | 0.117 | 425.83 | 0xc5...195d | |
| 08/02/2025 | 1:29:28 AM | buy | $7.83 | $0.1169 | 7.83 | 0.1169 | 67.01 | 0xdc...6aed | |
| 08/02/2025 | 1:18:51 AM | buy | $68.7 | $0.1167 | 68.7 | 0.1167 | 588.66 | 0xf5...7582 | |
| 08/02/2025 | 1:08:53 AM | buy | $20.55 | $0.1164 | 20.55 | 0.1164 | 176.46 | 0xe5...cc77 | |
| 08/02/2025 | 12:58:53 AM | buy | $29.21 | $0.1163 | 29.21 | 0.1163 | 251.12 | 0x8e...58c3 | |
| 08/02/2025 | 12:48:26 AM | buy | $19.47 | $0.1162 | 19.47 | 0.1162 | 167.53 | 0x6a...084a | |
| 08/02/2025 | 12:38:24 AM | buy | $18.23 | $0.1161 | 18.23 | 0.1161 | 157.01 | 0x7a...7fb6 | |
| 08/02/2025 | 12:29:09 AM | buy | $22.06 | $0.116 | 22.06 | 0.116 | 190.14 | 0x5b...bf89 | |
| 08/02/2025 | 12:19:00 AM | buy | $21 | $0.1159 | 21 | 0.1159 | 181.17 | 0x00...6651 | |
| 08/02/2025 | 12:07:53 AM | buy | $19.33 | $0.1158 | 19.33 | 0.1158 | 166.95 | 0xfd...210e | |
| 08/01/2025 | 11:56:58 PM | buy | $20.22 | $0.1157 | 20.22 | 0.1157 | 174.82 | 0x70...017a | |
| 08/01/2025 | 11:47:16 PM | buy | $22.15 | $0.1156 | 22.15 | 0.1156 | 191.63 | 0x63...1ce2 | |
| 08/01/2025 | 11:38:21 PM | buy | $20.15 | $0.1154 | 20.15 | 0.1154 | 174.48 | 0x3f...f0fa | |
| 08/01/2025 | 11:37:57 PM | buy | $29.71 | $0.1153 | 29.71 | 0.1153 | 257.53 | 0x65...d58a | |
| 08/01/2025 | 11:27:07 PM | buy | $30.22 | $0.1152 | 30.22 | 0.1152 | 262.3 | 0x00...8911 | |
| 08/01/2025 | 11:17:39 PM | buy | $30.05 | $0.115 | 30.05 | 0.115 | 261.18 | 0xdb...163b | |
| 08/01/2025 | 11:07:16 PM | buy | $19.56 | $0.1149 | 19.56 | 0.1149 | 170.23 | 0x65...829c | |
| 08/01/2025 | 10:48:24 PM | buy | $16.38 | $0.1148 | 16.38 | 0.1148 | 142.71 | 0xe2...6c89 |