- WhatToFarm
- Arbitrum
- SushiSwap
- GZLL-USDT LPs
Info about GZLL-USDT pair
- Pooled GZLL:
- 9.55M
- Pooled USDT:
- $189,474.62
GZLL/USDT price stats on Arbitrum
As of November 25, 2024, the current price of GZLL token on DEX SushiSwap is $0.01977. GZLL price is up 3,838% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $172,234.80. GZLL token contract is 0xB248eFD0949127E305D13f9b2F8529bC3bb3ABFa with a market cap $1,983,063.05. The liquidity pool contract is 0x0f68F94dcFc6B1F1F81fdc69de39952F0A313a72 with total value locked (TVL) of $378,949.25. The GZLL/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GZLL/USDT now?
The current liquidity of GZLL/USDT with the contract address 0x0f68F94dcFc6B1F1F81fdc69de39952F0A313a72 is $378,949.25.
How many transactions are there in the GZLL/USDT pool in the last 24 hours?
The total transactions of GZLL/USDT is 667 in the last 24 hours, 544 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the GZLL/USDT pool in the last 24 hours?
GZLL/USDT pool has a trading volume of $172,234.80 in the last 24 hours.
What is the exchange rate of 1 GZLL to USDT?
The exchange rate of 1 GZLL to USDT is 0.01977, captured at 1:37 AM UTC.
How much is 1 GZLL in dollars?
The price of converting 1 GZLL to USD is $0.01977 today.
GZLL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 12:47:12 AM | sell | $0.01977 | $0.01977 | 0.01977 | 0.01977 | 1 | 0x5a...e6ed | |
| 11/24/2024 | 10:08:43 PM | buy | $6.66 | $0.01988 | 6.66 | 0.01988 | 334.9 | 0x31...ac5d | |
| 11/24/2024 | 9:52:42 PM | buy | $0.00333 | $0.01988 | 0.00333 | 0.01988 | 0.1674 | 0xbd...e85f | |
| 11/24/2024 | 9:28:12 PM | buy | $96.8 | $0.01987 | 96.8 | 0.01987 | 4,869.56 | 0xe9...8f73 | |
| 11/24/2024 | 8:32:52 PM | buy | $461.55 | $0.01982 | 461.55 | 0.01982 | 23,287.17 | 0x5c...5e88 | |
| 11/24/2024 | 8:27:58 PM | buy | $2,566.67 | $0.0195 | 2,566.67 | 0.0195 | 131,601.65 | 0x55...065d | |
| 11/24/2024 | 7:59:19 PM | buy | $2,437.18 | $0.01898 | 2,437.18 | 0.01898 | 128,356.67 | 0xc8...054d | |
| 11/24/2024 | 7:46:39 PM | sell | $504.33 | $0.01867 | 504.33 | 0.01867 | 27,000 | 0x64...25a5 | |
| 11/24/2024 | 7:33:49 PM | buy | $14.01 | $0.01884 | 14.01 | 0.01884 | 743.78 | 0x15...6fda | |
| 11/24/2024 | 7:31:16 PM | buy | $1,683.02 | $0.01866 | 1,683.02 | 0.01866 | 90,154.29 | 0xa9...cf75 | |
| 11/24/2024 | 7:22:31 PM | buy | $938.37 | $0.0184 | 938.37 | 0.0184 | 50,989.29 | 0xa8...d83f | |
| 11/24/2024 | 7:20:49 PM | sell | $54.61 | $0.0182 | 54.61 | 0.0182 | 3,000 | 0x4b...eda3 | |
| 11/24/2024 | 7:11:26 PM | buy | $2,000 | $0.01811 | 2,000 | 0.01811 | 110,383.74 | 0x0a...d217 | |
| 11/24/2024 | 7:11:26 PM | buy | $73.02 | $0.01791 | 73.02 | 0.01791 | 4,076.52 | 0x7e...8d46 | |
| 11/24/2024 | 6:54:17 PM | buy | $2,300 | $0.01767 | 2,300 | 0.01767 | 130,117.88 | 0xfa...bcbd | |
| 11/24/2024 | 6:49:55 PM | buy | $3,154.12 | $0.01714 | 3,154.12 | 0.01714 | 184,014.66 | 0xff...56cf | |
| 11/24/2024 | 6:45:07 PM | sell | $7.91 | $0.01673 | 7.91 | 0.01673 | 472.81 | 0x25...31c8 | |
| 11/24/2024 | 6:37:57 PM | buy | $59 | $0.01683 | 59 | 0.01683 | 3,505.08 | 0x42...5467 | |
| 11/24/2024 | 6:32:02 PM | buy | $7.97 | $0.01682 | 7.97 | 0.01682 | 473.99 | 0xa9...87c5 | |
| 11/24/2024 | 6:03:11 PM | sell | $8.82 | $0.01672 | 8.82 | 0.01672 | 527.49 | 0xc6...d625 |