- WhatToFarm
- Arbitrum
- SushiSwap
- GZA-USDT LPs
Info about GZA-USDT pair
- Pooled GZA:
- 13.01M
- Pooled USDT:
- $139,013.26
GZA/USDT price stats on Arbitrum
As of November 12, 2024, the current price of GZA token on DEX SushiSwap is $0.0107. GZA price is up 2,033% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $118,964.06. GZA token contract is 0xCFE7e1c93cb98a1c6C4c6f1224Fb0FB1ddBE92d7 with a market cap $1,068,379.83. The liquidity pool contract is 0xE762c9200a3bf87B8497dc64acf2E26651Cbf125 with total value locked (TVL) of $278,026.53. The GZA/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GZA/USDT now?
The current liquidity of GZA/USDT with the contract address 0xE762c9200a3bf87B8497dc64acf2E26651Cbf125 is $278,026.53.
How many transactions are there in the GZA/USDT pool in the last 24 hours?
The total transactions of GZA/USDT is 376 in the last 24 hours, 323 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the GZA/USDT pool in the last 24 hours?
GZA/USDT pool has a trading volume of $118,964.06 in the last 24 hours.
What is the exchange rate of 1 GZA to USDT?
The exchange rate of 1 GZA to USDT is 0.0107, captured at 2:15 PM UTC.
How much is 1 GZA in dollars?
The price of converting 1 GZA to USD is $0.0107 today.
GZA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 2:15:28 PM | buy | $198.8 | $0.0107 | 198.8 | 0.0107 | 18,579.08 | 0xd4...ffe4 | |
| 11/12/2024 | 2:13:22 PM | buy | $299.97 | $0.01066 | 299.97 | 0.01066 | 28,134.52 | 0xc3...dc7c | |
| 11/12/2024 | 2:13:11 PM | buy | $71.3 | $0.01063 | 71.3 | 0.01063 | 6,705.02 | 0x27...173e | |
| 11/12/2024 | 2:11:42 PM | buy | $1,475.32 | $0.01051 | 1,475.32 | 0.01051 | 140,304.82 | 0xc1...b459 | |
| 11/12/2024 | 2:11:21 PM | buy | $9.79 | $0.0104 | 9.79 | 0.0104 | 941.47 | 0x48...41f1 | |
| 11/12/2024 | 2:10:16 PM | buy | $1,114.15 | $0.01031 | 1,114.15 | 0.01031 | 107,989.47 | 0xe2...a059 | |
| 11/12/2024 | 2:08:48 PM | buy | $54.2 | $0.01022 | 54.2 | 0.01022 | 5,298.39 | 0x6d...cc45 | |
| 11/12/2024 | 2:07:35 PM | buy | $10.46 | $0.01022 | 10.46 | 0.01022 | 1,023.01 | 0x30...a77e | |
| 11/12/2024 | 2:07:23 PM | buy | $1,994 | $0.01007 | 1,994 | 0.01007 | 197,940.62 | 0x28...ed8f | |
| 11/12/2024 | 2:06:19 PM | buy | $1,908.21 | $0.009784 | 1,908.21 | 0.009784 | 195,021.67 | 0x85...6fdb | |
| 11/12/2024 | 2:06:02 PM | buy | $54.11 | $0.009641 | 54.11 | 0.009641 | 5,612.17 | 0x67...badf | |
| 11/12/2024 | 2:05:35 PM | buy | $424.82 | $0.009606 | 424.82 | 0.009606 | 44,222.49 | 0x7a...8868 | |
| 11/12/2024 | 2:01:47 PM | sell | $53.32 | $0.009522 | 53.32 | 0.009522 | 5,600 | 0x50...df35 | |
| 11/12/2024 | 2:00:22 PM | buy | $164.91 | $0.009571 | 164.91 | 0.009571 | 17,229.87 | 0x98...fb13 | |
| 11/12/2024 | 1:59:50 PM | buy | $360.74 | $0.009533 | 360.74 | 0.009533 | 37,840.79 | 0x4e...e217 | |
| 11/12/2024 | 1:59:26 PM | buy | $288 | $0.009486 | 288 | 0.009486 | 30,360 | 0xfa...0b6e | |
| 11/12/2024 | 1:58:35 PM | buy | $52.48 | $0.009461 | 52.48 | 0.009461 | 5,546.65 | 0xa1...ec6f | |
| 11/12/2024 | 1:58:21 PM | buy | $100 | $0.00945 | 100 | 0.00945 | 10,581.42 | 0xe8...af1a | |
| 11/12/2024 | 1:57:44 PM | sell | $0.009386 | $0.009386 | 0.009386 | 0.009386 | 1 | 0x55...4562 | |
| 11/12/2024 | 1:54:01 PM | buy | $74.8 | $0.009437 | 74.8 | 0.009437 | 7,925.49 | 0xec...bad8 |