WhatToFarm
/
Get started
12 Swap

Info about GYNAI-USDT pair

Price USD
$0.007949
Price
0.007949 USDT
TVL
$119,753.32
MKT CAP
$792.7K
5m
0%
1h
1.44%
4h
4.19%
24h
1,480%
Share
TXNS
667
Buys
577
Sells
90
Volume
96K
Telegram price alerts
Pair:
0xe8120EBe0ab118af97F34766FcC01999455aC113
GYNAI:
0x1f3A8e181A2dE7d2F0424c045fA87fCA11b7D6f8
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled GYNAI:
7.55M
Pooled USDT:
$59,876.66

GYNAI/USDT price stats on Arbitrum

As of August 11, 2025, the current price of GYNAI token on DEX SushiSwap is $0.007949. GYNAI price is up 1,480% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $96,180.30. GYNAI token contract is 0x1f3A8e181A2dE7d2F0424c045fA87fCA11b7D6f8 with a market cap $792,655.76. The liquidity pool contract is 0xe8120EBe0ab118af97F34766FcC01999455aC113 with total value locked (TVL) of $119,753.32. The GYNAI/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GYNAI/USDT with the contract address 0xe8120EBe0ab118af97F34766FcC01999455aC113 is $119,753.32.

The total transactions of GYNAI/USDT is 667 in the last 24 hours, 577 of which are buy transactions, and 90 are sales transactions.

GYNAI/USDT pool has a trading volume of $96,180.30 in the last 24 hours.

The exchange rate of 1 GYNAI to USDT is 0.007949, captured at 2:06 AM UTC.

The price of converting 1 GYNAI to USD is $0.007949 today.

GYNAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20251:59:02 AMbuy$8.66$0.0079498.660.0079491,090.44
0x75f...FA4E
0x04...c69d
08/11/20251:49:44 AMbuy$61.61$0.00793961.610.0079397,760.63
0xdfA...61cB
0xaa...e318
08/11/20251:40:27 AMbuy$64.57$0.00792364.570.0079238,150.56
0x230...2237
0xda...2bfd
08/11/20251:31:10 AMbuy$76.52$0.00790476.520.0079049,680.82
0x55e...2639
0xef...3670
08/11/20251:21:49 AMbuy$9.71$0.0078939.710.0078931,231.03
0x4BF...d80d
0x04...88cf
08/11/20251:12:26 AMbuy$183.09$0.007867183.090.00786723,272.41
0xeCd...1889
0x25...01f2
08/11/20251:03:12 AMbuy$53.7$0.00783653.70.0078366,853.26
0x4BF...d80d
0x67...2c72
08/11/202512:53:54 AMbuy$5.49$0.0078285.490.007828701.51
0x630...BAD6
0xcb...55ad
08/11/202512:44:34 AMbuy$5.17$0.0078275.170.007827661.16
0xdbc...30d5
0x71...d1d2
08/11/202512:35:13 AMbuy$10.83$0.00782510.830.0078251,384.03
0x65a...9197
0x99...8b9d
08/11/202512:25:48 AMbuy$25.62$0.0078225.620.007823,276.23
0x39a...09F6
0x35...6ec4
08/11/202512:16:18 AMbuy$75.79$0.00780775.790.0078079,708.06
0x630...BAD6
0x3a...9e3c
08/11/202512:06:58 AMbuy$48.59$0.0077948.590.007796,237.55
0x8ac...2bC5
0x99...e322
08/10/202511:57:44 PMbuy$47.81$0.00777847.810.0077786,147.47
0x9CD...2695
0xdb...e12a
08/10/202511:48:22 PMbuy$3.05$0.0077713.050.007771393.43
0x82b...6cCF
0x3d...30ea
08/10/202511:38:57 PMbuy$42.34$0.00776542.340.0077655,453.11
0xC00...7c80
0x39...f915
08/10/202511:29:32 PMbuy$1.33$0.0077591.330.007759172.64
0x0Ec...8653
0xbf...0925
08/10/202511:20:11 PMbuy$166.23$0.007737166.230.00773721,483.76
0xd3c...a873
0x99...cee2
08/10/202511:10:47 PMbuy$9.84$0.0077149.840.0077141,276.27
0x993...05c4
0x44...5347
08/10/202511:01:25 PMbuy$69.67$0.00770469.670.0077049,043.14
0x355...1987
0x11...a12a