- WhatToFarm
- Arbitrum
- SushiSwap
- GOVI-WETH LPs
Info about GOVI-WETH pair
- Pooled GOVI:
- 1.18M
- Pooled WETH:
- $78.25
GOVI/WETH price stats on Arbitrum
As of May 20, 2024, the current price of GOVI token on DEX SushiSwap is $0.2036. GOVI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $52.42. GOVI token contract is 0x07E49d5dE43DDA6162Fa28D24d5935C151875283 with a market cap $1,602,416.02. The liquidity pool contract is 0xC73d2191A1dD0a99B377272899A5569eD83f8cd8 with total value locked (TVL) of $480,649.60. The GOVI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GOVI/WETH now?
The current liquidity of GOVI/WETH with the contract address 0xC73d2191A1dD0a99B377272899A5569eD83f8cd8 is $480,649.60.
How many transactions are there in the GOVI/WETH pool in the last 24 hours?
The total transactions of GOVI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GOVI/WETH pool in the last 24 hours?
GOVI/WETH pool has a trading volume of $52.42 in the last 24 hours.
What is the exchange rate of 1 GOVI to WETH?
The exchange rate of 1 GOVI to WETH is 0.00006629, captured at 4:07 AM UTC.
How much is 1 GOVI in dollars?
The price of converting 1 GOVI to USD is $0.2036 today.
GOVI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:45:04 PM | sell | $47.31 | $0.2036 | 0.02 | 0.00006629 | 232.41 | 0x52...786e | |
| 2024.05.19 | 1:47:24 PM | sell | $5.11 | $0.2044 | 0.00 | 0.0000663 | 25.00 | 0x74...f81d | |
| 2024.05.18 | 12:53:54 PM | sell | $1 251.66 | $0.2082 | 0.40 | 0.00006664 | 6 012.46 | 0xae...f5b4 | |
| 2024.05.18 | 10:16:47 AM | sell | $101.98 | $0.2095 | 0.03 | 0.00006701 | 486.87 | 0x0f...47e5 | |
| 2024.05.17 | 9:07:25 PM | sell | $302.26 | $0.2073 | 0.10 | 0.00006712 | 1 458.40 | 0x63...78b4 | |
| 2024.05.17 | 3:28:45 PM | buy | $123.42 | $0.2095 | 0.04 | 0.00006758 | 588.99 | 0x4c...7491 | |
| 2024.05.17 | 4:48:52 AM | buy | $1 001.62 | $0.1987 | 0.34 | 0.00006725 | 5 040.21 | 0x78...d153 | |
| 2024.05.16 | 10:42:48 PM | sell | $505.24 | $0.1958 | 0.17 | 0.00006671 | 2 580.68 | 0x4e...70e9 | |
| 2024.05.16 | 4:15:31 AM | sell | $547.18 | $0.2017 | 0.18 | 0.00006701 | 2 712.47 | 0x56...f258 | |
| 2024.05.16 | 4:15:31 AM | sell | $60.95 | $0.2022 | 0.02 | 0.00006718 | 301.39 | 0x56...f258 | |
| 2024.05.15 | 1:47:39 AM | buy | $1 007.20 | $0.1956 | 0.35 | 0.00006731 | 5 148.63 | 0x10...661f | |
| 2024.05.15 | 12:01:53 AM | sell | $17.28 | $0.192 | 0.01 | 0.00006662 | 90.00 | 0x44...0759 | |
| 2024.05.14 | 6:46:43 PM | sell | $14.36 | $0.192 | 0.00 | 0.00006663 | 74.78 | 0xf7...960a | |
| 2024.05.14 | 1:23:49 PM | sell | $217.93 | $0.1938 | 0.08 | 0.00006669 | 1 124.76 | 0xad...a821 | |
| 2024.05.14 | 12:34:04 PM | buy | $24.74 | $0.1942 | 0.01 | 0.00006715 | 127.38 | 0x7c...9dd6 | |
| 2024.05.12 | 6:04:53 PM | sell | $4.91 | $0.1963 | 0.00 | 0.00006674 | 25.00 | 0x75...6d1b | |
| 2024.05.12 | 4:09:36 PM | buy | $153.19 | $0.1972 | 0.05 | 0.0000671 | 776.95 | 0xa4...b896 | |
| 2024.05.11 | 6:36:02 PM | buy | $333.00 | $0.1964 | 0.11 | 0.00006696 | 1 695.13 | 0xa2...4451 | |
| 2024.05.11 | 12:33:46 AM | buy | $186.45 | $0.1946 | 0.06 | 0.00006681 | 957.92 | 0x21...60b6 | |
| 2024.05.10 | 5:43:58 PM | buy | $1 000.18 | $0.1925 | 0.35 | 0.00006646 | 5 195.03 | 0xf1...a1db |