WhatToFarm
/
Get started
12 Swap

Info about GESAI-USDT pair

Price USD
$0.01279
Price
0.01279 USDT
TVL
$303,867.6
MKT CAP
$1.3M
5m
0.62%
1h
9.48%
4h
305%
24h
1,852%
Share
TXNS
681
Buys
621
Sells
60
Volume
129K
Telegram price alerts
Pair:
0x2Aa718C8f0d5b959Fd24867dCbe90E6AA9e37F0E
GESAI:
0x8d279AEB85f0675425CDe6Dda825E53ebC2655d3
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled GESAI:
11.91M
Pooled USDT:
$151,933.8

GESAI/USDT price stats on Arbitrum

As of April 17, 2026, the current price of GESAI token on DEX SushiSwap is $0.01279. GESAI price is up 1,852% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $128,941.26. GESAI token contract is 0x8d279AEB85f0675425CDe6Dda825E53ebC2655d3 with a market cap $1,279,621.18. The liquidity pool contract is 0x2Aa718C8f0d5b959Fd24867dCbe90E6AA9e37F0E with total value locked (TVL) of $303,867.60. The GESAI/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GESAI/USDT with the contract address 0x2Aa718C8f0d5b959Fd24867dCbe90E6AA9e37F0E is $303,867.60.

The total transactions of GESAI/USDT is 681 in the last 24 hours, 621 of which are buy transactions, and 60 are sales transactions.

GESAI/USDT pool has a trading volume of $128,941.26 in the last 24 hours.

The exchange rate of 1 GESAI to USDT is 0.01279, captured at 4:04 PM UTC.

The price of converting 1 GESAI to USD is $0.01279 today.

GESAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/17/20264:02:51 PMbuy$34.44$0.0127934.440.012792,692.2
0x121...7552
0x6c...ec3d
04/17/20263:56:57 PMsell$1.52$0.012711.520.01271120
0x492...41aD
0x4b...7c01
04/17/20263:56:42 PMbuy$11.96$0.0127911.960.01279935.33
0x3D4...DA6E
0xe5...7109
04/17/20263:54:35 PMbuy$2,251$0.01262,2510.0126178,622.54
0xE5B...094b
0x29...82d4
04/17/20263:50:32 PMbuy$136.04$0.0124136.040.012410,967.65
0xc2e...ef5f
0xac...5738
04/17/20263:49:07 PMbuy$101.17$0.01238101.170.012388,168.97
0x492...41aD
0xf1...25a1
04/17/20263:40:07 PMbuy$622.43$0.01232622.430.0123250,502.09
0x65b...3991
0xef...b9ab
04/17/20263:34:41 PMbuy$111.1$0.01226111.10.012269,058.6
0xcd0...185D
0x16...4f40
04/17/20263:27:58 PMbuy$2.53$0.012252.530.01225206.7
0xA6D...c385
0x2b...506e
04/17/20263:26:30 PMbuy$3.53$0.012253.530.01225288.41
0xF06...6717
0x5e...2d15
04/17/20263:25:01 PMbuy$13.44$0.0122513.440.012251,097.61
0xF06...6717
0x4d...129b
04/17/20263:23:33 PMbuy$20.14$0.0122520.140.012251,644.49
0xA6D...c385
0x63...abf9
04/17/20263:22:04 PMbuy$21.02$0.0122421.020.012241,716.97
0xA6D...c385
0x05...8310
04/17/20263:20:35 PMbuy$4.06$0.012244.060.01224331.63
0x876...258A
0x11...ddd3
04/17/20263:19:06 PMbuy$10.22$0.0122410.220.01224835.42
0x876...258A
0x5f...ff68
04/17/20263:17:37 PMbuy$9.41$0.012249.410.01224768.89
0x12b...c0c1
0x37...7367
04/17/20263:16:08 PMbuy$7.48$0.012247.480.01224611.15
0xF06...6717
0xd4...85ec
04/17/20263:15:37 PMsell$155.76$0.01217155.760.0121712,789
0xE5B...094b
0x75...7143
04/17/20263:14:40 PMbuy$2.88$0.012262.880.01226235.16
0xD35...99E9
0x8f...1c60
04/17/20263:13:11 PMbuy$14.35$0.0122614.350.012261,170.18
0xF06...6717
0x65...0d5f