WhatToFarm
/
Get started
12 Swap

Info about FURSE-USDT pair

Price USD
$0.01853
Price
0.01853 USDT
TVL
$365,786.47
MKT CAP
$1.9M
5m
0%
1h
12.47%
4h
330%
24h
2,648%
Share
TXNS
616
Buys
564
Sells
52
Volume
160K
Telegram price alerts
Pair:
0xbdb844aA44acAd59ED8b426CdDd7a68C86663F72
FURSE:
0xbbe11D783232c254433EFEc08a1bE3b593140646
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled FURSE:
9.9M
Pooled USDT:
$182,893.23

FURSE/USDT price stats on Arbitrum

As of April 9, 2026, the current price of FURSE token on DEX SushiSwap is $0.01853. FURSE price is up 2,648% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $159,959.84. FURSE token contract is 0xbbe11D783232c254433EFEc08a1bE3b593140646 with a market cap $1,853,665.62. The liquidity pool contract is 0xbdb844aA44acAd59ED8b426CdDd7a68C86663F72 with total value locked (TVL) of $365,786.48. The FURSE/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FURSE/USDT with the contract address 0xbdb844aA44acAd59ED8b426CdDd7a68C86663F72 is $365,786.48.

The total transactions of FURSE/USDT is 616 in the last 24 hours, 564 of which are buy transactions, and 52 are sales transactions.

FURSE/USDT pool has a trading volume of $159,959.84 in the last 24 hours.

The exchange rate of 1 FURSE to USDT is 0.01853, captured at 4:21 PM UTC.

The price of converting 1 FURSE to USD is $0.01853 today.

FURSE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20264:00:23 PMbuy$2.99$0.018532.990.01853161.55
0xb7C...1575
0xf9...dea1
04/09/20263:58:56 PMbuy$6.75$0.018536.750.01853364.34
0x7D8...5012
0xf4...1c01
04/09/20263:57:28 PMbuy$8.5$0.018538.50.01853458.86
0x22A...7c59
0x13...1869
04/09/20263:56:01 PMbuy$8.7$0.018538.70.01853469.56
0xB2A...b0Ee
0xe9...9df4
04/09/20263:55:25 PMbuy$2,149.38$0.018312,149.380.01831117,365.03
0xB4a...b5b9
0xc3...add4
04/09/20263:55:14 PMbuy$87.59$0.0180987.590.018094,841.82
0xf60...14d7
0x22...c900
04/09/20263:54:34 PMbuy$8.15$0.018088.150.01808451.03
0x68c...57CD
0x05...f7ed
04/09/20263:53:07 PMbuy$6.11$0.018076.110.01807338.45
0x80E...C9b9
0x1b...aa30
04/09/20263:52:22 PMbuy$289.66$0.01804289.660.0180416,048.37
0x8EF...18A1
0x84...695d
04/09/20263:51:41 PMbuy$3.66$0.018023.660.01802203.42
0x994...D09C
0x22...6d23
04/09/20263:51:23 PMbuy$1,648.29$0.017851,648.290.0178592,313.27
0xB4a...b5b9
0x7e...3240
04/09/20263:50:16 PMbuy$3.09$0.017693.090.01769174.91
0xB2A...b0Ee
0x92...241d
04/09/20263:48:51 PMbuy$17.68$0.0176917.680.01769999.85
0x22A...7c59
0xac...af89
04/09/20263:47:53 PMbuy$116.09$0.01767116.090.017676,567.64
0x02D...1577
0xda...804f
04/09/20263:47:26 PMbuy$3.63$0.017663.630.01766205.68
0x7D8...5012
0xd4...3710
04/09/20263:46:02 PMbuy$16.84$0.0176616.840.01766953.47
0x80E...C9b9
0xf2...81f5
04/09/20263:44:36 PMbuy$8.15$0.017668.150.01766461.9
0xAB9...281f
0xf8...1596
04/09/20263:43:07 PMbuy$20.27$0.0176520.270.017651,148.13
0x68c...57CD
0x83...fba1
04/09/20263:41:00 PMbuy$19.36$0.0176519.360.017651,097.11
0xb7C...1575
0xf1...0e95
04/09/20263:39:31 PMbuy$22.55$0.0176422.550.017641,278.03
0x68c...57CD
0xc5...236c