WhatToFarm
/
Get started
12 Swap

Info about FRM-WETH pair

Price USD
$0.01915
Price
0.058108 WETH
TVL
$103,061.07
MKT CAP
$5.2M
5m
0%
1h
0%
4h
9.93%
24h
14.22%
Share
TXNS
13
Buys
10
Sells
3
Volume
5K
Telegram price alerts
Pair:
0x3FEC70f319A4145eba17765Ae0C64b2232fe5BAe
FRM:
0x9f6AbbF0Ba6B5bfa27f4deb6597CC6Ec20573FDA
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled FRM:
2.69M
Pooled WETH:
$21.81

FRM/WETH price stats on Arbitrum

As of September 12, 2024, the current price of FRM token on DEX SushiSwap is $0.01915. FRM price is up 14.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,472.63. FRM token contract is 0x9f6AbbF0Ba6B5bfa27f4deb6597CC6Ec20573FDA with a market cap $5,173,017.33. The liquidity pool contract is 0x3FEC70f319A4145eba17765Ae0C64b2232fe5BAe with total value locked (TVL) of $103,061.08. The FRM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FRM/WETH with the contract address 0x3FEC70f319A4145eba17765Ae0C64b2232fe5BAe is $103,061.08.

The total transactions of FRM/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

FRM/WETH pool has a trading volume of $5,472.63 in the last 24 hours.

The exchange rate of 1 FRM to WETH is 0.000008108, captured at 5:08 AM UTC.

The price of converting 1 FRM to USD is $0.01915 today.

FRM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20241:38:00 AMsell$100.22$0.019150.042430.0581085,233.25
0x718...21B5
0xb4...23ad
09/12/20241:30:33 AMsell$100.21$0.01920.042470.058145,217.31
0x718...21B5
0x95...2a16
09/12/202412:41:48 AMsell$100.14$0.019280.042430.0581725,192.59
0x718...21B5
0x55...35b8
09/12/202412:37:13 AMsell$223.18$0.019430.094440.05822311,484.76
0x88A...93e5
0x45...f52b
09/12/202412:34:50 AMsell$100.09$0.019450.042560.0582745,144.19
0x718...21B5
0x36...c859
09/12/202412:32:22 AMsell$100.29$0.019540.042620.0583065,131.28
0x718...21B5
0xa1...bc28
09/12/202412:31:59 AMsell$100.56$0.019620.042730.0583385,125.28
0x718...21B5
0x01...cc61
09/12/202412:31:56 AMsell$101.8$0.019690.043260.0583715,168.33
0x718...21B5
0x14...d0a7
09/12/202412:31:48 AMsell$102.23$0.019770.043440.0584045,169.84
0x622...9F48
0x51...07f5
09/12/202412:31:46 AMbuy$2,774.72$0.018871.170.058022146,988.97
0x896...C49F
0x8c...36b7
09/12/202412:17:28 AMbuy$999.08$0.017420.42690.05744457,351.61
0x896...C49F
0xfe...c38d
09/11/20248:34:18 PMbuy$534.52$0.016910.22790.05721331,604.45
0x3A2...3d5b
0xd5...ee5e
09/11/20246:07:57 PMsell$135.52$0.016760.057480.0571118,083
0x071...3d08
0x7c...a7d5
09/10/20248:57:35 PMsell$2.04$0.016960.00085860.057131120.39
0x781...13f0
0xa0...5410
09/10/20241:21:43 PMsell$15.16$0.016720.0064670.057134906.5
0xCd2...C339
0xc6...f987
09/09/20241:49:59 AMsell$0.6959$0.016490.00030110.05713642.19
0xceB...e6Bb
0x7f...2279
09/08/202410:20:35 AMbuy$786.47$0.016280.3410.0570648,301.79
0x3F1...3b32
0x93...096c
09/08/20244:12:19 AMbuy$357.08$0.015770.15590.05688922,629.89
0xCfb...7865
0x67...2a70
09/08/20243:43:03 AMsell$18.68$0.01550.0081910.0567981,205
0x468...8cE8
0x2a...c2aa
09/08/20243:36:07 AMbuy$716.67$0.015350.31430.05673446,679.15
0xCfb...7865
0xb7...fe11