WhatToFarm
/
Get started
12 Swap

Info about FIR-USDT pair

Price USD
$0.09998
Price
0.09998 USDT
TVL
$271,358.35
MKT CAP
$10M
5m
4.80%
1h
31.96%
4h
481%
24h
3,217%
Share
TXNS
844
Buys
642
Sells
202
Volume
177K
Telegram price alerts
Pair:
0x49a7AcE2019FB0B3855CAB5CB00466C8d6bcf10b
FIR:
0xe3464c147E88B9242FAD75E11EB0E419Ab5d5A0E
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled FIR:
1.36M
Pooled USDT:
$135,679.17

FIR/USDT price stats on Arbitrum

As of March 15, 2026, the current price of FIR token on DEX SushiSwap is $0.09998. FIR price is up 3,217% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $177,401.34. FIR token contract is 0xe3464c147E88B9242FAD75E11EB0E419Ab5d5A0E with a market cap $9,998,749.75. The liquidity pool contract is 0x49a7AcE2019FB0B3855CAB5CB00466C8d6bcf10b with total value locked (TVL) of $271,358.35. The FIR/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FIR/USDT with the contract address 0x49a7AcE2019FB0B3855CAB5CB00466C8d6bcf10b is $271,358.35.

The total transactions of FIR/USDT is 844 in the last 24 hours, 642 of which are buy transactions, and 202 are sales transactions.

FIR/USDT pool has a trading volume of $177,401.34 in the last 24 hours.

The exchange rate of 1 FIR to USDT is 0.09998, captured at 3:31 PM UTC.

The price of converting 1 FIR to USD is $0.09998 today.

FIR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/15/20263:30:54 PMbuy$28.86$0.0999830.370.09998288.67
0x7d9...1968
0x96...5caf
03/15/20263:30:26 PMbuy$33.37$0.0999635.10.09996333.81
0x9ea...5c6c
0xfc...1033
03/15/20263:29:57 PMbuy$15.6$0.0999416.410.09994156.12
0x290...72D8
0x48...0711
03/15/20263:29:40 PMbuy$6,231.69$0.10056,231.690.100561,993.46
0x6AB...2bB3
0x34...5bcf
03/15/20263:29:25 PMbuy$37.04$0.096137.040.0961385.47
0x34b...fdC1
0xd4...5dcc
03/15/20263:28:55 PMbuy$21.86$0.0960621.860.09606227.59
0xB38...c7aB
0x3b...979e
03/15/20263:28:29 PMbuy$51.95$0.0960151.950.09601541.15
0x329...6156
0x85...d805
03/15/20263:27:20 PMbuy$20.04$0.0959620.040.09596208.92
0x58B...cB63
0x57...5bb5
03/15/20263:27:11 PMbuy$9.76$0.095949.760.09594101.81
0x81C...9093
0xc2...c404
03/15/20263:27:02 PMbuy$22.72$0.0959122.720.09591236.91
0x60b...7cf0
0x02...9c1f
03/15/20263:26:53 PMbuy$38.72$0.0958738.720.09587403.92
0x046...A515
0x59...684e
03/15/20263:26:44 PMbuy$10.65$0.0958310.650.09583111.19
0x675...E2ac
0xfb...31c1
03/15/20263:26:35 PMbuy$37.01$0.095837.010.0958386.31
0x20E...618c
0x87...2e09
03/15/20263:26:26 PMbuy$12.42$0.0957712.420.09577129.76
0x7D0...8391
0x04...aa68
03/15/20263:26:17 PMbuy$22.25$0.0957422.250.09574232.38
0xaCE...a5B6
0xca...030c
03/15/20263:26:08 PMbuy$39.76$0.095739.760.0957415.47
0xb0F...d11a
0x96...708a
03/15/20263:25:59 PMbuy$26.52$0.0956526.520.09565277.3
0xD0f...b2cB
0x1e...9b28
03/15/20263:25:50 PMbuy$12.34$0.0956212.340.09562129.1
0x296...cbC2
0xf0...b235
03/15/20263:25:41 PMbuy$30.63$0.0955930.630.09559320.45
0x34B...7d78
0x85...ffbf
03/15/20263:25:32 PMbuy$41.93$0.0955441.930.09554438.87
0x237...Cd9e
0x4b...8e78