- WhatToFarm
- Arbitrum
- SushiSwap
- FCTR-WETH LPs
Info about FCTR-WETH pair
- Pooled FCTR:
- 1.05B
- Pooled WETH:
- $48.49
FCTR/WETH price stats on Arbitrum
As of September 12, 2024, the current price of FCTR token on DEX SushiSwap is $0.00007732. FCTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FCTR token contract is 0x88f9547eC55EED2239D2eFADa68d7e3AF5615186 with a market cap $773,239.87. The liquidity pool contract is 0xEEaCFEE882488Eed3886dC89010680695096FeC7 with total value locked (TVL) of $161,818.09. The FCTR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FCTR/WETH now?
The current liquidity of FCTR/WETH with the contract address 0xEEaCFEE882488Eed3886dC89010680695096FeC7 is $161,818.09.
How many transactions are there in the FCTR/WETH pool in the last 24 hours?
The total transactions of FCTR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FCTR/WETH pool in the last 24 hours?
FCTR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FCTR to WETH?
The exchange rate of 1 FCTR to WETH is 0.00000004634, captured at 4:59 AM UTC.
How much is 1 FCTR in dollars?
The price of converting 1 FCTR to USD is $0.00007732 today.
FCTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2023 | 9:33:38 PM | buy | $2,644.5 | $0.00008008 | 1.58 | 0.074799 | 33.02M | - | 0x13...5f32 |
| 02/15/2023 | 9:33:26 PM | sell | $6,297.15 | $0.00007732 | 3.77 | 0.074634 | 75.77M | - | 0x31...c433 |
| 02/15/2023 | 9:33:10 PM | buy | $2,053.22 | $0.00008804 | 1.23 | 0.075274 | 23.32M | - | 0xb3...355c |
| 02/15/2023 | 9:33:01 PM | sell | $1,249.74 | $0.00008671 | 0.7486 | 0.075194 | 14.41M | - | 0x70...575d |
| 02/15/2023 | 9:24:15 PM | buy | $352.97 | $0.00008817 | 0.2116 | 0.075286 | 2.8M | - | 0xd7...18ab |
| 02/15/2023 | 9:24:15 PM | buy | $260.09 | $0.00008817 | 0.1559 | 0.075286 | 2.05M | - | 0xd7...18ab |
| 02/15/2023 | 9:24:15 PM | buy | $599.66 | $0.00008817 | 0.3595 | 0.075286 | 4.69M | - | 0xd7...18ab |
| 02/15/2023 | 9:24:15 PM | buy | $2,436.18 | $0.00008594 | 1.46 | 0.075153 | 28.35M | - | 0xd7...18ab |
| 02/15/2023 | 9:24:15 PM | sell | $20,202.46 | $0.00008817 | 12.11 | 0.075286 | 196.01M | - | 0xd7...18ab |
| 02/15/2023 | 9:24:12 PM | sell | $29,279.09 | $0.00008817 | 17.55 | 0.075286 | 182.35M | - | 0xcd...5489 |
| 02/15/2023 | 9:23:39 PM | buy | $1,092.34 | $0.00016 | 0.655 | 0.079599 | 6.82M | - | 0x1d...6d88 |
| 02/15/2023 | 9:23:37 PM | sell | $16,320.48 | $0.0001609 | 9.78 | 0.07965 | 91.93M | - | 0x94...f648 |
| 02/15/2023 | 9:22:36 PM | buy | $4,547.82 | $0.000173 | 2.72 | 0.061037 | 26.28M | - | 0x67...2443 |
| 02/15/2023 | 9:22:02 PM | buy | $1,342.49 | $0.0001661 | 0.805 | 0.079961 | 8.08M | - | 0x32...f0e0 |
| 02/15/2023 | 9:21:40 PM | buy | $3,243.67 | $0.0001608 | 1.94 | 0.079642 | 20.17M | - | 0x04...c5f0 |
| 02/15/2023 | 9:21:21 PM | buy | $3,123.6 | $0.0001535 | 1.87 | 0.079209 | 20.34M | - | 0xa3...8ac8 |
| 02/15/2023 | 9:20:30 PM | buy | $2,681.66 | $0.0001471 | 1.6 | 0.078823 | 18.22M | - | 0x42...2b50 |
| 02/15/2023 | 9:19:57 PM | buy | $1,736.57 | $0.0001421 | 1.04 | 0.078535 | 12.22M | - | 0xf3...eda3 |
| 02/15/2023 | 9:19:06 PM | buy | $3,379.91 | $0.0001366 | 2.03 | 0.078205 | 24.74M | - | 0xc9...8792 |
| 02/15/2023 | 9:18:34 PM | buy | $1,093.89 | $0.0001319 | 0.657 | 0.077924 | 8.29M | - | 0x63...c8af |