- WhatToFarm
- Arbitrum
- SushiSwap
- FCTR-WETH LPs
Info about FCTR-WETH pair
- Pooled FCTR:
- 106.31M
- Pooled WETH:
- $73.69
FCTR/WETH price stats on Arbitrum
As of December 18, 2025, the current price of FCTR token on DEX SushiSwap is $0.001042. FCTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FCTR token contract is 0xDFDB2566956CEB98B068E93911354FE30EF78013 with a market cap $10,682,647.59. The liquidity pool contract is 0x9E1d63FF0430e56016891b8923955791E8965173 with total value locked (TVL) of $227,134.81. The FCTR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FCTR/WETH now?
The current liquidity of FCTR/WETH with the contract address 0x9E1d63FF0430e56016891b8923955791E8965173 is $227,134.81.
How many transactions are there in the FCTR/WETH pool in the last 24 hours?
The total transactions of FCTR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FCTR/WETH pool in the last 24 hours?
FCTR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FCTR to WETH?
The exchange rate of 1 FCTR to WETH is 0.0000006763, captured at 4:55 AM UTC.
How much is 1 FCTR in dollars?
The price of converting 1 FCTR to USD is $0.001042 today.
FCTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2023 | 7:31:02 PM | buy | $3,096.12 | $0.001042 | 2 | 0.066763 | 2.97M | - | 0xe7...4b59 |
| 02/12/2023 | 7:30:49 PM | sell | $914.7 | $0.001016 | 0.5935 | 0.066594 | 900,099.52 | - | 0x9f...9aed |
| 02/12/2023 | 7:30:38 PM | sell | $1,373.49 | $0.001037 | 0.8912 | 0.06673 | 1.32M | - | 0x91...fa7c |
| 02/12/2023 | 7:30:27 PM | buy | $562.32 | $0.001051 | 0.3648 | 0.06682 | 534,954.06 | - | 0x49...1c60 |
| 02/12/2023 | 7:30:27 PM | buy | $120.39 | $0.001044 | 0.07811 | 0.066779 | 115,226.96 | - | 0x49...1c60 |
| 02/12/2023 | 7:30:17 PM | buy | $3,096.13 | $0.001014 | 2 | 0.066585 | 3.05M | - | 0x02...ce0c |
| 02/12/2023 | 7:30:06 PM | buy | $1,820.97 | $0.0009704 | 1.18 | 0.066296 | 1.88M | - | 0xc9...0fd2 |
| 02/12/2023 | 7:30:06 PM | buy | $262.71 | $0.0009368 | 0.1704 | 0.066079 | 280,411.14 | - | 0xc9...0fd2 |
| 02/12/2023 | 7:30:06 PM | buy | $674.94 | $0.0009451 | 0.4379 | 0.066132 | 714,116.47 | - | 0xc9...0fd2 |
| 02/12/2023 | 7:30:06 PM | buy | $175.68 | $0.0009526 | 0.1139 | 0.066181 | 184,411.45 | - | 0xc9...0fd2 |
| 02/12/2023 | 7:29:54 PM | buy | $2,995.96 | $0.0009081 | 1.94 | 0.065892 | 3.3M | - | 0xd0...a9c6 |
| 02/12/2023 | 7:29:44 PM | buy | $2,872.67 | $0.0008579 | 1.86 | 0.065567 | 3.35M | - | 0x4f...c2c1 |
| 02/12/2023 | 7:29:44 PM | sell | $457.79 | $0.0008367 | 0.297 | 0.065429 | 547,106.96 | - | 0x4f...c2c1 |
| 02/12/2023 | 7:29:44 PM | sell | $229.35 | $0.000831 | 0.1488 | 0.065392 | 275,986.77 | - | 0x4f...c2c1 |
| 02/12/2023 | 7:29:32 PM | buy | $1,718.36 | $0.0008312 | 1.11 | 0.065393 | 2.07M | - | 0x97...b9a9 |
| 02/12/2023 | 7:29:21 PM | buy | $103.22 | $0.0007935 | 0.06697 | 0.065149 | 130,076.28 | - | 0x92...0333 |
| 02/12/2023 | 7:29:21 PM | buy | $1,390.13 | $0.0008056 | 0.902 | 0.065227 | 1.73M | - | 0x92...0333 |
| 02/12/2023 | 7:29:21 PM | sell | $3,162.3 | $0.0008135 | 2.05 | 0.065278 | 3.89M | - | 0x92...0333 |
| 02/12/2023 | 7:29:09 PM | buy | $4,620.31 | $0.0008062 | 2.99 | 0.065231 | 5.73M | - | 0x2e...485f |
| 02/12/2023 | 7:29:00 PM | sell | $527.26 | $0.0007689 | 0.3421 | 0.064989 | 685,651.74 | - | 0x16...7013 |