Info about EMAX-WETH pair
- Pooled EMAX:
- 148.41T
- Pooled WETH:
- $12.18
EMAX/WETH price stats on Arbitrum
As of April 15, 2026, the current price of EMAX token on DEX SushiSwap is $0.0000000001898. EMAX price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.68. EMAX token contract is 0x123389C2f0e9194d9bA98c21E63c375B67614108 with a market cap $94,561.22. The liquidity pool contract is 0x9c5397dBCD8B039c5fc8b1Bc2602fA2767567149 with total value locked (TVL) of $56,516.41. The EMAX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EMAX/WETH now?
The current liquidity of EMAX/WETH with the contract address 0x9c5397dBCD8B039c5fc8b1Bc2602fA2767567149 is $56,516.41.
How many transactions are there in the EMAX/WETH pool in the last 24 hours?
The total transactions of EMAX/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EMAX/WETH pool in the last 24 hours?
EMAX/WETH pool has a trading volume of $21.68 in the last 24 hours.
What is the exchange rate of 1 EMAX to WETH?
The exchange rate of 1 EMAX to WETH is 0.00000000000008187, captured at 4:52 PM UTC.
How much is 1 EMAX in dollars?
The price of converting 1 EMAX to USD is $0.0000000001898 today.
EMAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:06:53 AM | sell | $1.6 | $0.091898 | 0.0006931 | 0.0138187 | 8.47B | 0x5f...5e08 | |
| 04/14/2026 | 11:47:45 PM | buy | $16.02 | $0.091914 | 0.006893 | 0.0138232 | 83.73B | 0x16...767a | |
| 04/14/2026 | 9:26:18 PM | buy | $1.01 | $0.091909 | 0.0004358 | 0.0138227 | 5.3B | 0x03...ae0a | |
| 04/14/2026 | 3:08:46 PM | buy | $3.03 | $0.091926 | 0.001294 | 0.0138226 | 15.73B | 0xeb...dc69 | |
| 04/14/2026 | 6:27:40 AM | sell | $0.8884 | $0.091934 | 0.0003754 | 0.0138176 | 4.59B | 0xa8...e74a | |
| 04/14/2026 | 6:14:43 AM | sell | $16.5 | $0.091931 | 0.006992 | 0.0138181 | 85.46B | 0x89...884e | |
| 04/12/2026 | 6:40:36 PM | buy | $1.47 | $0.091818 | 0.0006671 | 0.0138235 | 8.1B | 0x10...5286 | |
| 04/12/2026 | 3:56:06 PM | buy | $4.99 | $0.0918 | 0.002282 | 0.0138233 | 27.73B | 0x24...067d | |
| 04/11/2026 | 6:18:58 AM | sell | $0.8723 | $0.091828 | 0.0003903 | 0.0138182 | 4.77B | 0x94...e3b7 | |
| 04/11/2026 | 4:44:52 AM | buy | $18.98 | $0.091842 | 0.008476 | 0.0138226 | 103.04B | 0x9f...545d | |
| 04/11/2026 | 4:35:02 AM | sell | $19.72 | $0.091834 | 0.008795 | 0.0138177 | 107.56B | 0xe6...f2bc | |
| 04/10/2026 | 10:03:07 AM | buy | $1.1 | $0.091807 | 0.0005041 | 0.0138232 | 6.12B | 0x16...6470 | |
| 04/08/2026 | 1:48:53 PM | buy | $5.21 | $0.091843 | 0.002328 | 0.013823 | 28.29B | 0xdb...a950 | |
| 04/08/2026 | 12:19:54 PM | buy | $1 | $0.091852 | 0.0004469 | 0.0138228 | 5.43B | 0x99...85ee | |
| 04/08/2026 | 6:17:58 AM | sell | $1.08 | $0.091832 | 0.0004864 | 0.0138179 | 5.95B | 0x5d...aad6 | |
| 04/07/2026 | 11:43:07 PM | sell | $2.24 | $0.091837 | 0.0009985 | 0.013818 | 12.21B | 0xb4...e120 | |
| 04/07/2026 | 7:52:02 PM | buy | $1.68 | $0.091738 | 0.0007974 | 0.0138229 | 9.69B | 0x4f...61af | |
| 04/07/2026 | 4:57:48 AM | buy | $3.61 | $0.091742 | 0.001706 | 0.0138228 | 20.74B | 0x8b...befa | |
| 04/06/2026 | 8:08:33 AM | buy | $0.983 | $0.091757 | 0.0004602 | 0.0138226 | 5.59B | 0xb6...643e | |
| 04/06/2026 | 6:16:27 AM | buy | $1.06 | $0.091755 | 0.0004973 | 0.0138225 | 6.05B | 0x2e...8aeb |