WhatToFarm
/
Get started
12 Swap

Info about DXRG-USDT pair

Price USD
$0.1051
Price
0.1051 USDT
TVL
$89,060.74
MKT CAP
$10.5M
5m
0%
1h
0.40%
4h
1.39%
24h
3,384%
Share
TXNS
939
Buys
745
Sells
194
Volume
129K
Telegram price alerts
Pair:
0x0870E5D31dF76FAEC2ae2cCf03fa214d194Cb98d
DXRG:
0x8313Cf9DD8A29E5392A0AfBC618f20aED0Db71B1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled DXRG:
424,590.09
Pooled USDT:
$44,530.37

DXRG/USDT price stats on Arbitrum

As of March 3, 2026, the current price of DXRG token on DEX SushiSwap is $0.1051. DXRG price is up 3,384% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $129,255.77. DXRG token contract is 0x8313Cf9DD8A29E5392A0AfBC618f20aED0Db71B1 with a market cap $10,516,279.08. The liquidity pool contract is 0x0870E5D31dF76FAEC2ae2cCf03fa214d194Cb98d with total value locked (TVL) of $89,060.75. The DXRG/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of DXRG/USDT with the contract address 0x0870E5D31dF76FAEC2ae2cCf03fa214d194Cb98d is $89,060.75.

The total transactions of DXRG/USDT is 939 in the last 24 hours, 745 of which are buy transactions, and 194 are sales transactions.

DXRG/USDT pool has a trading volume of $129,255.77 in the last 24 hours.

The exchange rate of 1 DXRG to USDT is 0.1051, captured at 11:59 PM UTC.

The price of converting 1 DXRG to USD is $0.1051 today.

DXRG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/03/202611:53:54 PMbuy$13.24$0.105113.240.1051125.98
0xb5d...4F63
0x3e...cc33
03/03/202611:45:33 PMbuy$16.02$0.10516.020.105152.52
0x170...849B
0x2b...83a8
03/03/202611:37:15 PMbuy$17.25$0.10517.250.105164.33
0x707...1103
0x5f...9955
03/03/202611:26:03 PMbuy$16.91$0.104916.910.1049161.17
0xD41...Fe5C
0xbf...ad61
03/03/202611:16:16 PMbuy$13.06$0.104813.060.1048124.58
0x0b4...655E
0xd9...a1d1
03/03/202611:08:05 PMbuy$14.45$0.104714.450.1047137.91
0x539...32b0
0xd5...b892
03/03/202610:58:04 PMbuy$7.98$0.10477.980.104776.26
0x93c...b2D7
0x9b...72fa
03/03/202610:50:32 PMbuy$13.75$0.104613.750.1046131.4
0xC43...5167
0xf8...c744
03/03/202610:39:21 PMbuy$17.73$0.104617.730.1046169.47
0x528...639f
0x4d...2b9a
03/03/202610:29:33 PMbuy$10.29$0.104510.290.104598.42
0x374...709B
0x2f...1daa
03/03/202610:20:51 PMbuy$12.12$0.104512.120.1045116.03
0x720...a719
0x3f...ac06
03/03/202610:10:26 PMbuy$7.01$0.10447.010.104467.17
0x880...C81e
0xd3...c69e
03/03/202610:02:11 PMbuy$7.82$0.10447.820.104474.89
0xe23...7C91
0xc6...22e7
03/03/20269:52:57 PMbuy$10.04$0.104310.040.104396.24
0x184...136c
0xff...5de9
03/03/20269:43:34 PMbuy$10.23$0.104310.230.104398.1
0x1FC...D88B
0x96...2434
03/03/20269:35:41 PMbuy$8.22$0.10428.220.104278.83
0xeD9...77B2
0xe5...b569
03/03/20269:26:33 PMbuy$13.85$0.104213.850.1042132.9
0xe23...6e26
0x88...9cba
03/03/20269:15:35 PMbuy$14.59$0.104114.590.1041140.1
0x186...Cb70
0xcf...56da
03/03/20269:06:34 PMbuy$14.73$0.104114.730.1041141.5
0x487...5386
0xeb...60ab
03/03/20268:58:10 PMbuy$12.1$0.10412.10.104116.38
0xFfC...7cBB
0xd6...6919