- WhatToFarm
- Arbitrum
- SushiSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 65,096.61
- Pooled WETH:
- $0.1123
DOG/WETH price stats on Arbitrum
As of June 1, 2024, the current price of DOG token on DEX SushiSwap is $0.006475. DOG price is down -10.81% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $131.85. DOG token contract is 0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A with a market cap $231,995.27. The liquidity pool contract is 0x64C5f68D70ec755B36059c4b6a47056940be6902 with total value locked (TVL) of $846.45. The DOG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x64C5f68D70ec755B36059c4b6a47056940be6902 is $846.45.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $131.85 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000001718, captured at 2:03 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.006475 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.01 | 4:07:15 AM | buy | $3.02 | $0.006475 | 0.00 | 0.051718 | 465.74 | 0x9b...c400 | |
| 2024.05.31 | 11:20:17 PM | buy | $3.00 | $0.006353 | 0.00 | 0.051693 | 472.47 | 0x2b...fb4b | |
| 2024.05.31 | 10:26:54 PM | buy | $27.28 | $0.00633 | 0.01 | 0.051676 | 4 596.15 | 0x86...fec3 | |
| 2024.05.31 | 10:26:54 PM | sell | $29.38 | $0.00633 | 0.01 | 0.051676 | 4 953.48 | 0xd5...08bf | |
| 2024.05.31 | 8:41:07 PM | buy | $2.56 | $0.006402 | 0.00 | 0.051688 | 399.77 | 0xb9...1dc5 | |
| 2024.05.31 | 5:51:18 PM | buy | $6.02 | $0.006227 | 0.00 | 0.051654 | 967.37 | 0xe1...9717 | |
| 2024.05.31 | 5:38:31 PM | sell | $8.39 | $0.006218 | 0.00 | 0.051654 | 1 348.63 | 0x9a...6b81 | |
| 2024.05.31 | 2:38:29 PM | sell | $17.40 | $0.006652 | 0.00 | 0.051757 | 2 616.25 | 0xf2...b7a7 | |
| 2024.05.31 | 2:32:42 PM | sell | $14.86 | $0.007169 | 0.00 | 0.051892 | 2 073.05 | 0xc7...154f | |
| 2024.05.31 | 1:46:04 PM | sell | $3.06 | $0.007474 | 0.00 | 0.05197 | 409.04 | 0xd0...7e4c | |
| 2024.05.31 | 1:46:04 PM | buy | $4.93 | $0.007488 | 0.00 | 0.051973 | 657.98 | 0x3d...3439 | |
| 2024.05.31 | 12:59:15 PM | buy | $11.95 | $0.00726 | 0.00 | 0.051901 | 1 646.70 | 0x91...8e02 | |
| 2024.05.31 | 1:25:03 AM | sell | $0.49 | $0.006907 | 0.00 | 0.051842 | 70.41 | 0x03...50a5 | |
| 2024.05.30 | 8:06:27 PM | sell | $1.90 | $0.006924 | 0.00 | 0.051852 | 274.34 | 0x76...bf3d | |
| 2024.05.30 | 7:58:15 PM | buy | $0.19 | $0.007035 | 0.00 | 0.051871 | 26.73 | 0xe3...6bb7 | |
| 2024.05.30 | 7:39:46 PM | buy | $0.00 | $0.007064 | 1.00 | 0.05187 | 0.08 | 0xa8...8952 | |
| 2024.05.30 | 4:33:49 PM | sell | $16.50 | $0.007277 | 0.00 | 0.051929 | 2 266.84 | 0x7a...d58d | |
| 2024.05.30 | 11:19:24 AM | sell | $2.94 | $0.007538 | 0.00 | 0.052014 | 389.91 | 0xa2...ec13 | |
| 2024.05.30 | 11:18:38 AM | sell | $0.26 | $0.00759 | 0.00 | 0.052028 | 34.10 | 0x91...345c | |
| 2024.05.30 | 11:11:03 AM | sell | $0.96 | $0.007611 | 0.00 | 0.052034 | 125.99 | 0x19...8f8b |