- WhatToFarm
- Arbitrum
- SushiSwap
- CTR-WETH LPs
Info about CTR-WETH pair
- Pooled CTR:
- 470.02M
- Pooled WETH:
- $28.19
CTR/WETH price stats on Arbitrum
As of June 18, 2025, the current price of CTR token on DEX SushiSwap is $0.00009532. CTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTR token contract is 0x97db80AFD54709Ce37a08E998AE254e95cB9e0F4 with a market cap $957,399.59. The liquidity pool contract is 0xB3c80EbFb3A8b18C65D059ec33e0c21f10824778 with total value locked (TVL) of $89,999.31. The CTR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CTR/WETH now?
The current liquidity of CTR/WETH with the contract address 0xB3c80EbFb3A8b18C65D059ec33e0c21f10824778 is $89,999.31.
How many transactions are there in the CTR/WETH pool in the last 24 hours?
The total transactions of CTR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTR/WETH pool in the last 24 hours?
CTR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CTR to WETH?
The exchange rate of 1 CTR to WETH is 0.00000005972, captured at 12:22 PM UTC.
How much is 1 CTR in dollars?
The price of converting 1 CTR to USD is $0.00009532 today.
CTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2023 | 6:44:46 PM | buy | $80.57 | $0.00009439 | 0.05048 | 0.075914 | 853,536.56 | - | 0xc1...2d5d |
| 02/24/2023 | 6:44:46 PM | buy | $12.94 | $0.00009459 | 0.008112 | 0.075926 | 136,879.85 | - | 0xc1...2d5d |
| 02/24/2023 | 6:44:46 PM | buy | $331.03 | $0.00009532 | 0.2074 | 0.075972 | 3.47M | - | 0xc1...2d5d |
| 02/24/2023 | 6:44:46 PM | sell | $767.77 | $0.00009528 | 0.481 | 0.075969 | 8.06M | - | 0xc1...2d5d |
| 02/24/2023 | 6:44:46 PM | sell | $213.24 | $0.00009737 | 0.1336 | 0.076101 | 2.19M | - | 0xc1...2d5d |
| 02/24/2023 | 6:42:37 PM | sell | $8,467.66 | $0.00009813 | 5.3 | 0.076148 | 72.95M | - | 0x30...8a3f |
| 02/24/2023 | 6:41:23 PM | sell | $1,839.31 | $0.0001423 | 1.15 | 0.078918 | 12.92M | - | 0x76...4ae1 |
| 02/24/2023 | 6:40:06 PM | sell | $478.83 | $0.0001484 | 0.3 | 0.079301 | 3.23M | - | 0xa6...28e9 |
| 02/24/2023 | 6:37:58 PM | buy | $42.04 | $0.0001654 | 0.02634 | 0.061036 | 254,050.56 | - | 0xbf...f0bc |
| 02/24/2023 | 6:37:58 PM | sell | $3,471.46 | $0.0001462 | 2.17 | 0.079163 | 22.4M | - | 0xbf...f0bc |
| 02/24/2023 | 6:37:58 PM | buy | $28.77 | $0.0001652 | 0.01802 | 0.061035 | 174,057.49 | - | 0xbf...f0bc |
| 02/24/2023 | 6:37:58 PM | buy | $132.64 | $0.0001648 | 0.0831 | 0.061032 | 804,705.22 | - | 0xbf...f0bc |
| 02/24/2023 | 6:37:58 PM | buy | $744.6 | $0.0001486 | 0.4665 | 0.079313 | 5.01M | - | 0xbf...f0bc |
| 02/24/2023 | 6:37:00 PM | buy | $2,422.85 | $0.0001577 | 1.51 | 0.07988 | 15.36M | - | 0x8a...e17f |
| 02/24/2023 | 6:35:29 PM | buy | $621.28 | $0.0001495 | 0.3892 | 0.07937 | 4.15M | - | 0x48...a6b4 |
| 02/24/2023 | 6:35:29 PM | buy | $291.67 | $0.0001471 | 0.1827 | 0.079219 | 1.98M | - | 0x48...a6b4 |
| 02/24/2023 | 6:33:31 PM | buy | $3,710.89 | $0.0001459 | 2.32 | 0.079144 | 27.17M | - | 0x22...f6ec |
| 02/24/2023 | 6:32:05 PM | sell | $3,233.6 | $0.0001207 | 2.02 | 0.077562 | 25.25M | - | 0x2f...a3bc |
| 02/24/2023 | 6:32:05 PM | buy | $1,326.21 | $0.0001242 | 0.8309 | 0.077783 | 10.67M | - | 0x2f...a3bc |
| 02/24/2023 | 6:32:05 PM | buy | $308.18 | $0.0001565 | 0.193 | 0.079805 | 1.97M | - | 0x2f...a3bc |