WhatToFarm
/
12 Swap

Info about CRYPTO-WETH pair

Price USD
$0.0003764
Price
0.06274 WETH
TVL
$34,430.17
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x723f642A27E8abc4b7FC3C61F88e84d3cE29Bb79
CRYPTO:
0xA4a749e10891E732bE057fbb70779E8B61CE1B49
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRYPTO:
46.1M
Pooled WETH:
$12.53

CRYPTO/WETH price stats on Arbitrum

As of July 20, 2024, the current price of CRYPTO token on DEX SushiSwap is $0.0003764. CRYPTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRYPTO token contract is 0xA4a749e10891E732bE057fbb70779E8B61CE1B49 with a market cap $3,734,317.43. The liquidity pool contract is 0x723f642A27E8abc4b7FC3C61F88e84d3cE29Bb79 with total value locked (TVL) of $34,430.18. The CRYPTO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRYPTO/WETH with the contract address 0x723f642A27E8abc4b7FC3C61F88e84d3cE29Bb79 is $34,430.18.

The total transactions of CRYPTO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRYPTO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRYPTO to WETH is 0.000000274, captured at 3:31 PM UTC.

The price of converting 1 CRYPTO to USD is $0.0003764 today.

CRYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20221:49:51 PMsell$191.14$0.00037640.13910.06274507,738.25
-
0x02...45d6
10/06/20221:48:35 PMbuy$266.8$0.00037750.1940.062745706,712.62
-
0x72...e7d3
10/06/20221:47:09 PMbuy$490.04$0.00036140.3560.0626261.36M
-
0x4e...52d4
10/06/20221:46:02 PMsell$2,617.61$0.00035011.90.0625436.48M
-
0xd7...5091
10/06/20221:44:59 PMbuy$459.84$0.00045910.3340.0633341M
-
0x58...c990
10/06/20221:43:35 PMbuy$299.87$0.00044060.2180.063203680,474.18
-
0x54...da87
10/06/20221:42:36 PMsell$142.73$0.00043370.10390.063158329,048.8
-
0x2b...b2a5
10/06/20221:41:48 PMbuy$252.72$0.00043370.1840.063158582,593.94
-
0xbb...4746
10/06/20221:40:25 PMbuy$276.78$0.00042040.2020.063068658,278.1
-
0x59...af38
10/06/20221:39:11 PMbuy$366.59$0.0004050.2680.062961905,085.35
-
0xb9...a8f1
10/06/20221:37:48 PMbuy$491.27$0.00038480.360.062821.28M
-
0x0c...5dd0
10/06/20221:36:58 PMbuy$375.28$0.00036590.2750.0626811.03M
-
0xa1...4a79
10/06/20221:36:15 PMbuy$367.09$0.00035010.2690.0625651.05M
-
0x90...79ca
10/06/20221:35:19 PMbuy$335.7$0.00033550.2460.0624581M
-
0xb5...99c8
10/06/20221:34:39 PMsell$73.46$0.00032810.053830.062404223,857.82
-
0xd3...1c52
10/06/20221:33:05 PMsell$1,301.68$0.00033060.95390.0624233.65M
-
0x8d...d80f
10/06/20221:31:59 PMsell$1,545.09$0.0003861.130.062833.69M
-
0xb0...e422
10/06/20221:31:17 PMbuy$199.11$0.00045410.1460.06333438,410.66
-
0x79...f68c
10/06/20221:30:03 PMbuy$478.7$0.00043790.3510.0632111.09M
-
0x60...53dd
10/06/20221:28:41 PMbuy$174.57$0.00042270.1280.063099412,924.51
-
0x21...5bd6