- WhatToFarm
- Arbitrum
- SushiSwap
- CRYPTO-WETH LPs
Info about CRYPTO-WETH pair
- Pooled CRYPTO:
- 46.1M
- Pooled WETH:
- $12.53
CRYPTO/WETH price stats on Arbitrum
As of October 22, 2024, the current price of CRYPTO token on DEX SushiSwap is $0.0003764. CRYPTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRYPTO token contract is 0xA4a749e10891E732bE057fbb70779E8B61CE1B49 with a market cap $3,734,317.43. The liquidity pool contract is 0x723f642A27E8abc4b7FC3C61F88e84d3cE29Bb79 with total value locked (TVL) of $34,430.18. The CRYPTO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRYPTO/WETH now?
The current liquidity of CRYPTO/WETH with the contract address 0x723f642A27E8abc4b7FC3C61F88e84d3cE29Bb79 is $34,430.18.
How many transactions are there in the CRYPTO/WETH pool in the last 24 hours?
The total transactions of CRYPTO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRYPTO/WETH pool in the last 24 hours?
CRYPTO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRYPTO to WETH?
The exchange rate of 1 CRYPTO to WETH is 0.000000274, captured at 5:12 AM UTC.
How much is 1 CRYPTO in dollars?
The price of converting 1 CRYPTO to USD is $0.0003764 today.
CRYPTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2022 | 1:49:51 PM | sell | $191.14 | $0.0003764 | 0.1391 | 0.06274 | 507,738.25 | - | 0x02...45d6 |
| 10/06/2022 | 1:48:35 PM | buy | $266.8 | $0.0003775 | 0.194 | 0.062745 | 706,712.62 | - | 0x72...e7d3 |
| 10/06/2022 | 1:47:09 PM | buy | $490.04 | $0.0003614 | 0.356 | 0.062626 | 1.36M | - | 0x4e...52d4 |
| 10/06/2022 | 1:46:02 PM | sell | $2,617.61 | $0.0003501 | 1.9 | 0.062543 | 6.48M | - | 0xd7...5091 |
| 10/06/2022 | 1:44:59 PM | buy | $459.84 | $0.0004591 | 0.334 | 0.063334 | 1M | - | 0x58...c990 |
| 10/06/2022 | 1:43:35 PM | buy | $299.87 | $0.0004406 | 0.218 | 0.063203 | 680,474.18 | - | 0x54...da87 |
| 10/06/2022 | 1:42:36 PM | sell | $142.73 | $0.0004337 | 0.1039 | 0.063158 | 329,048.8 | - | 0x2b...b2a5 |
| 10/06/2022 | 1:41:48 PM | buy | $252.72 | $0.0004337 | 0.184 | 0.063158 | 582,593.94 | - | 0xbb...4746 |
| 10/06/2022 | 1:40:25 PM | buy | $276.78 | $0.0004204 | 0.202 | 0.063068 | 658,278.1 | - | 0x59...af38 |
| 10/06/2022 | 1:39:11 PM | buy | $366.59 | $0.000405 | 0.268 | 0.062961 | 905,085.35 | - | 0xb9...a8f1 |
| 10/06/2022 | 1:37:48 PM | buy | $491.27 | $0.0003848 | 0.36 | 0.06282 | 1.28M | - | 0x0c...5dd0 |
| 10/06/2022 | 1:36:58 PM | buy | $375.28 | $0.0003659 | 0.275 | 0.062681 | 1.03M | - | 0xa1...4a79 |
| 10/06/2022 | 1:36:15 PM | buy | $367.09 | $0.0003501 | 0.269 | 0.062565 | 1.05M | - | 0x90...79ca |
| 10/06/2022 | 1:35:19 PM | buy | $335.7 | $0.0003355 | 0.246 | 0.062458 | 1M | - | 0xb5...99c8 |
| 10/06/2022 | 1:34:39 PM | sell | $73.46 | $0.0003281 | 0.05383 | 0.062404 | 223,857.82 | - | 0xd3...1c52 |
| 10/06/2022 | 1:33:05 PM | sell | $1,301.68 | $0.0003306 | 0.9539 | 0.062423 | 3.65M | - | 0x8d...d80f |
| 10/06/2022 | 1:31:59 PM | sell | $1,545.09 | $0.000386 | 1.13 | 0.06283 | 3.69M | - | 0xb0...e422 |
| 10/06/2022 | 1:31:17 PM | buy | $199.11 | $0.0004541 | 0.146 | 0.06333 | 438,410.66 | - | 0x79...f68c |
| 10/06/2022 | 1:30:03 PM | buy | $478.7 | $0.0004379 | 0.351 | 0.063211 | 1.09M | - | 0x60...53dd |
| 10/06/2022 | 1:28:41 PM | buy | $174.57 | $0.0004227 | 0.128 | 0.063099 | 412,924.51 | - | 0x21...5bd6 |