WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2865
Price
0.0001232 WETH
TVL
$7,381.27
MKT CAP
$5.3M
5m
0%
1h
0.70%
4h
-0.99%
24h
3.45%
Share
TXNS
31
Buys
10
Sells
21
Volume
110
Telegram price alerts
Pair:
0xbe3B9c3700171183b2B3F827D8833212d0197a96
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
12,838.91
Pooled WETH:
$1.58

CRV/WETH price stats on Arbitrum

As of February 3, 2026, the current price of CRV token on DEX SushiSwap is $0.2865. CRV price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $110.38. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,259,018.18. The liquidity pool contract is 0xbe3B9c3700171183b2B3F827D8833212d0197a96 with total value locked (TVL) of $7,381.28. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 is $7,381.28.

The total transactions of CRV/WETH is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.

CRV/WETH pool has a trading volume of $110.38 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001232, captured at 7:26 AM UTC.

The price of converting 1 CRV to USD is $0.2865 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20267:02:16 AMsell$0.002788$0.28650.0511980.00012320.009728
0x4AC...bFD7
0x02...3e15
02/03/20266:17:07 AMbuy$1.1$0.28480.00048180.00012393.88
0x579...2725
0x92...681a
02/03/20266:15:16 AMbuy$2.4$0.28460.0010470.00012378.46
0xDb6...e831
0x49...481b
02/03/20264:46:16 AMsell$2.76$0.28940.0011730.0001239.53
0xED0...DDD7
0x90...2b57
02/03/20262:58:29 AMbuy$11.32$0.28440.0049160.000123539.8
0x879...F227
0x82...235e
02/03/20261:28:40 AMsell$0.08157$0.2860.00003490.00012230.2851
0x391...d246
0x12...499a
02/03/20261:16:56 AMsell$2.31$0.28690.00098620.00012248.05
0x77a...4cfF
0xfd...093b
02/03/202612:17:00 AMsell$0.1235$0.28490.000053140.00012250.4336
0x6B7...115d
0x11...0987
02/02/202611:47:49 PMsell$4.19$0.28860.0017830.000122614.53
0x0e1...1120
0x9e...83b4
02/02/202611:11:28 PMsell$0.07528$0.2890.000031990.00012280.2604
0xcD0...081C
0x6a...414c
02/02/20268:34:41 PMbuy$4.62$0.28590.0019950.000123416.16
0x6e3...74c9
0x24...dd4a
02/02/20268:25:43 PMbuy$4.77$0.28580.0020560.000123116.7
0xee5...BFd4
0xe8...9b55
02/02/20268:16:59 PMbuy$1.02$0.28560.0004420.00012293.59
0x5f2...AD4f
0x10...ee81
02/02/20266:52:37 PMbuy$2.89$0.28780.0012360.000122710.06
0xcBb...fF96
0x0f...bb2a
02/02/20266:46:51 PMbuy$1.99$0.28740.00085260.00012266.95
0x9c7...d0f2
0x62...124f
02/02/20263:25:16 PMsell$4.4$0.28960.0018540.000121915.2
0x879...F227
0x5e...cb5f
02/02/20263:17:23 PMsell$0.009209$0.28820.0539010.00012210.03194
0x546...db0b
0xfc...2d4d
02/02/20262:35:27 PMsell$4.34$0.28740.0018470.000122215.1
0xdb4...55Fb
0xca...b88b
02/02/202612:40:38 PMsell$4.1$0.28140.0017860.000122514.57
0x30c...a08a
0xae...77c6
02/02/202612:29:42 PMsell$0.4986$0.28380.00021550.00012261.75
0x416...3e21
0x3b...1b5c