- WhatToFarm
- Arbitrum
- SushiSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 11,199.51
- Pooled WETH:
- $1.8
CRV/WETH price stats on Arbitrum
As of September 16, 2025, the current price of CRV token on DEX SushiSwap is $0.7305. CRV price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $444.17. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $12,968,866.85. The liquidity pool contract is 0xbe3B9c3700171183b2B3F827D8833212d0197a96 with total value locked (TVL) of $16,327.87. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 is $16,327.87.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $444.17 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001619, captured at 1:52 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7305 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:32:34 PM | buy | $6.91 | $0.7305 | 0.001533 | 0.0001619 | 9.46 | 0x52...fe5e | |
| 09/16/2025 | 1:08:40 PM | sell | $12.25 | $0.7263 | 0.002717 | 0.000161 | 16.86 | 0x7e...9621 | |
| 09/16/2025 | 12:39:45 PM | sell | $15.3 | $0.7287 | 0.003394 | 0.0001616 | 21 | 0xe3...85af | |
| 09/16/2025 | 11:26:55 AM | sell | $11.63 | $0.7311 | 0.002579 | 0.0001621 | 15.9 | 0xc7...f4ae | |
| 09/16/2025 | 10:50:37 AM | sell | $1.98 | $0.7324 | 0.0004406 | 0.0001624 | 2.71 | 0xb4...cc8e | |
| 09/16/2025 | 8:09:59 AM | buy | $13.09 | $0.7363 | 0.002902 | 0.0001631 | 17.78 | 0x48...e9a8 | |
| 09/16/2025 | 5:47:31 AM | buy | $7.67 | $0.7357 | 0.001697 | 0.0001627 | 10.43 | 0xa5...97ee | |
| 09/16/2025 | 4:14:09 AM | sell | $5.73 | $0.7318 | 0.001268 | 0.0001617 | 7.83 | 0x67...59aa | |
| 09/16/2025 | 4:06:19 AM | sell | $13.15 | $0.7335 | 0.002906 | 0.0001621 | 17.92 | 0xb3...6eb1 | |
| 09/16/2025 | 4:04:07 AM | sell | $3.44 | $0.735 | 0.0007622 | 0.0001624 | 4.69 | 0xf0...0177 | |
| 09/16/2025 | 3:56:04 AM | sell | $13.4 | $0.7365 | 0.002963 | 0.0001627 | 18.2 | 0x18...4551 | |
| 09/16/2025 | 3:45:16 AM | sell | $9.46 | $0.7385 | 0.002091 | 0.0001632 | 12.81 | 0xb0...9173 | |
| 09/16/2025 | 3:01:31 AM | sell | $8.66 | $0.7402 | 0.001914 | 0.0001636 | 11.7 | 0x97...c3f1 | |
| 09/16/2025 | 1:55:43 AM | sell | $13.15 | $0.7422 | 0.002907 | 0.000164 | 17.72 | 0x5b...e2d8 | |
| 09/16/2025 | 1:37:42 AM | sell | $13.14 | $0.7445 | 0.002905 | 0.0001645 | 17.65 | 0xec...164f | |
| 09/15/2025 | 11:26:51 PM | sell | $0.2836 | $0.7446 | 0.00006278 | 0.0001648 | 0.3809 | 0x67...9470 | |
| 09/15/2025 | 7:35:32 PM | buy | $10.25 | $0.744 | 0.002282 | 0.0001656 | 13.78 | 0x5d...6752 | |
| 09/15/2025 | 7:28:53 PM | buy | $0.7102 | $0.7441 | 0.0001578 | 0.0001654 | 0.9545 | 0xd9...f56c | |
| 09/15/2025 | 6:56:19 PM | buy | $13.05 | $0.743 | 0.002902 | 0.0001651 | 17.57 | 0x7c...8702 | |
| 09/15/2025 | 6:32:38 PM | buy | $3.83 | $0.7415 | 0.0008525 | 0.0001647 | 5.17 | 0xff...ee90 |