WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3515
Price
0.0001487 WETH
TVL
$8,042.59
MKT CAP
$6.9M
5m
0%
1h
0%
4h
-0.24%
24h
-2.49%
Share
TXNS
56
Buys
33
Sells
23
Volume
640
Telegram price alerts
Pair:
0xbe3B9c3700171183b2B3F827D8833212d0197a96
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
11,408.36
Pooled WETH:
$1.7

CRV/WETH price stats on Arbitrum

As of October 24, 2026, the current price of CRV token on DEX SushiSwap is $0.3515. CRV price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $640.03. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,936,000.68. The liquidity pool contract is 0xbe3B9c3700171183b2B3F827D8833212d0197a96 with total value locked (TVL) of $8,042.60. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 is $8,042.60.

The total transactions of CRV/WETH is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.

CRV/WETH pool has a trading volume of $640.03 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001487, captured at 1:32 PM UTC.

The price of converting 1 CRV to USD is $0.3515 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202612:14:36 PMsell$1.67$0.35150.00070840.00014874.76
0xAc7...e9Fe
0x59...c921
10/24/20269:12:29 AMsell$7.21$0.35240.0030510.00014920.46
0x884...12E6
0xdd...5e67
10/24/20266:31:19 AMbuy$8.59$0.35630.0036150.000149924.11
0x73F...735B
0xf2...6843
10/24/20266:14:08 AMsell$7.85$0.35420.0033040.000148922.18
0x249...10DB
0x44...2aa8
10/24/20265:32:31 AMsell$5.71$0.35470.0024070.000149416.1
0xf4c...89ED
0x17...aa8e
10/24/20263:50:36 AMsell$1.01$0.3560.0004260.00014972.84
0x9D4...e5de
0x42...a3fb
10/24/20263:26:08 AMbuy$7.6$0.35830.0031920.000150421.22
0x884...12E6
0x2c...6a50
10/24/20263:09:01 AMbuy$7.28$0.35670.0030580.000149820.4
0xcA0...C056
0x3f...ddc9
10/24/202612:43:20 AMsell$1.18$0.35210.00050080.00014873.36
0xE75...5Bf8
0x51...55cf
10/23/202611:31:43 PMbuy$7.12$0.35410.0030050.000149420.11
0xc46...D71E
0x28...095e
10/23/202611:28:21 PMbuy$7.8$0.35360.0032830.000148822.06
0x44C...9a4e
0x1b...0f0c
10/23/202611:14:34 PMsell$2.31$0.34920.00097920.00014776.62
0x57C...5870
0x44...1e62
10/23/202611:12:53 PMbuy$7.41$0.34990.0031450.000148421.18
0x2Ac...6E6C
0x9b...ee50
10/23/202611:03:52 PMbuy$4.39$0.35070.0018560.00014812.54
0xFfc...F501
0x9a...9531
10/23/202610:58:53 PMbuy$5.27$0.34870.0022310.000147615.11
0xFfc...F501
0x21...00a7
10/23/202610:58:19 PMbuy$3.51$0.34740.0014910.000147310.12
0xFfc...F501
0x1d...bc83
10/23/202610:46:09 PMbuy$10.21$0.34970.0042870.000146829.19
0xcA0...C056
0xe2...5a54
10/23/202610:46:08 PMsell$32.63$0.3480.01370.000146193.76
0x7e6...7396
0x50...092a
10/23/202610:46:08 PMbuy$3.12$0.34830.0013120.00014628.97
0x810...2b90
0x9b...4843
10/23/202610:46:08 PMbuy$4.72$0.34770.0019850.000145913.6
0x1a7...68aA
0xc7...49eb