- WhatToFarm
- Arbitrum
- SushiSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 12,784.41
- Pooled WETH:
- $1.49
CRV/WETH price stats on Arbitrum
As of July 15, 2026, the current price of CRV token on DEX SushiSwap is $0.2186. CRV price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $252.48. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,116,998.72. The liquidity pool contract is 0xbe3B9c3700171183b2B3F827D8833212d0197a96 with total value locked (TVL) of $5,576.36. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 is $5,576.36.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 55 in the last 24 hours, 21 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $252.48 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000117, captured at 8:02 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2186 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:35:54 AM | buy | $1.19 | $0.2186 | 0.0006372 | 0.000117 | 5.44 | 0xcd...69b2 | |
| 07/15/2026 | 7:14:27 AM | sell | $7.95 | $0.2188 | 0.004238 | 0.0001166 | 36.33 | 0x84...9482 | |
| 07/15/2026 | 7:10:08 AM | sell | $0.8038 | $0.2194 | 0.0004286 | 0.000117 | 3.66 | 0x74...37bc | |
| 07/15/2026 | 6:39:40 AM | buy | $1.26 | $0.2217 | 0.0006727 | 0.0001177 | 5.71 | 0xd8...2569 | |
| 07/15/2026 | 6:39:39 AM | sell | $7.94 | $0.2209 | 0.004216 | 0.0001172 | 35.95 | 0x74...6c27 | |
| 07/15/2026 | 6:21:57 AM | sell | $6.69 | $0.2224 | 0.003546 | 0.0001178 | 30.08 | 0x7e...c546 | |
| 07/15/2026 | 5:51:52 AM | buy | $1.48 | $0.2229 | 0.0007934 | 0.0001188 | 6.67 | 0x91...7444 | |
| 07/15/2026 | 5:51:51 AM | sell | $12.62 | $0.2224 | 0.006727 | 0.0001185 | 56.73 | 0xd8...2999 | |
| 07/15/2026 | 4:36:08 AM | buy | $1.7 | $0.2246 | 0.0009064 | 0.0001197 | 7.56 | 0x9a...7179 | |
| 07/15/2026 | 4:27:35 AM | sell | $4.35 | $0.2233 | 0.002321 | 0.0001191 | 19.48 | 0xa6...5a41 | |
| 07/15/2026 | 4:27:32 AM | sell | $5.71 | $0.2241 | 0.003048 | 0.0001195 | 25.49 | 0xa9...19cb | |
| 07/15/2026 | 4:10:25 AM | sell | $8.24 | $0.2254 | 0.004391 | 0.0001201 | 36.54 | 0x43...4e2d | |
| 07/15/2026 | 3:36:00 AM | sell | $2.99 | $0.2257 | 0.001598 | 0.0001206 | 13.24 | 0x86...3f3d | |
| 07/15/2026 | 3:17:13 AM | buy | $4.19 | $0.2266 | 0.002243 | 0.0001213 | 18.49 | 0xbc...e67f | |
| 07/15/2026 | 3:16:47 AM | buy | $4.26 | $0.2259 | 0.002281 | 0.0001209 | 18.86 | 0x50...cf92 | |
| 07/15/2026 | 3:12:32 AM | buy | $6.7 | $0.2251 | 0.003588 | 0.0001204 | 29.78 | 0xbc...87df | |
| 07/15/2026 | 3:10:11 AM | buy | $4.44 | $0.2241 | 0.00238 | 0.00012 | 19.83 | 0xda...9511 | |
| 07/15/2026 | 3:05:38 AM | buy | $4.25 | $0.2231 | 0.002281 | 0.0001196 | 19.06 | 0x3c...b6a5 | |
| 07/15/2026 | 12:45:59 AM | buy | $8.22 | $0.2237 | 0.004376 | 0.0001191 | 36.74 | 0x1d...a648 | |
| 07/14/2026 | 10:22:38 PM | buy | $1.23 | $0.2232 | 0.0006549 | 0.0001187 | 5.51 | 0x73...1852 |