- WhatToFarm
- Arbitrum
- SushiSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 13,515.27
- Pooled WETH:
- $1.38
CRV/WETH price stats on Arbitrum
As of April 4, 2026, the current price of CRV token on DEX SushiSwap is $0.2116. CRV price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $41.93. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,921,293.61. The liquidity pool contract is 0xbe3B9c3700171183b2B3F827D8833212d0197a96 with total value locked (TVL) of $5,716.85. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 is $5,716.85.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $41.93 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001028, captured at 8:57 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2116 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 6:55:51 AM | buy | $6.93 | $0.2116 | 0.003369 | 0.0001028 | 32.77 | 0xea...f7c8 | |
| 04/04/2026 | 5:40:27 AM | sell | $1.72 | $0.2095 | 0.0008374 | 0.000102 | 8.2 | 0x45...bc7c | |
| 04/03/2026 | 11:47:05 PM | sell | $3.94 | $0.2098 | 0.001923 | 0.0001022 | 18.82 | 0xb1...aeb2 | |
| 04/03/2026 | 10:48:25 PM | sell | $2.89 | $0.2102 | 0.001411 | 0.0001024 | 13.77 | 0x3a...f49e | |
| 04/03/2026 | 9:43:00 PM | sell | $1.04 | $0.2112 | 0.0005065 | 0.0001026 | 4.93 | 0x4e...6096 | |
| 04/03/2026 | 7:27:40 PM | sell | $9.66 | $0.211 | 0.004716 | 0.0001029 | 45.79 | 0x52...b8ca | |
| 04/03/2026 | 2:33:28 PM | buy | $0.851 | $0.213 | 0.0004147 | 0.0001038 | 3.99 | 0x4c...7433 | |
| 04/03/2026 | 2:33:29 PM | buy | $1.69 | $0.2132 | 0.000828 | 0.0001039 | 7.96 | 0x42...9fe9 | |
| 04/03/2026 | 10:25:19 AM | buy | $0.9026 | $0.2134 | 0.0004386 | 0.0001037 | 4.22 | 0xc1...bfa6 | |
| 04/03/2026 | 8:07:18 AM | buy | $10.02 | $0.2138 | 0.004846 | 0.0001033 | 46.88 | 0xd0...4da7 | |
| 04/03/2026 | 7:35:17 AM | buy | $2.23 | $0.2132 | 0.00108 | 0.0001029 | 10.49 | 0x8a...c544 | |
| 04/03/2026 | 5:54:23 AM | sell | $0.3848 | $0.2102 | 0.0001871 | 0.0001022 | 1.83 | 0xa2...99dc | |
| 04/03/2026 | 5:29:08 AM | buy | $1.62 | $0.211 | 0.0007892 | 0.0001028 | 7.67 | 0xe1...320b | |
| 04/03/2026 | 5:29:07 AM | buy | $1.62 | $0.2107 | 0.0007893 | 0.0001026 | 7.68 | 0x31...e358 | |
| 04/03/2026 | 4:20:07 AM | buy | $8.92 | $0.2102 | 0.004343 | 0.0001023 | 42.45 | 0x9b...2a4a | |
| 04/03/2026 | 3:31:16 AM | buy | $7.34 | $0.2089 | 0.003577 | 0.0001017 | 35.16 | 0x59...3fa4 | |
| 04/03/2026 | 12:49:31 AM | buy | $8.26 | $0.2074 | 0.004031 | 0.0001011 | 39.84 | 0xd3...3004 | |
| 04/03/2026 | 12:12:00 AM | buy | $1.09 | $0.2072 | 0.0005347 | 0.0001008 | 5.3 | 0x15...1b39 | |
| 04/02/2026 | 11:59:26 PM | buy | $0.9528 | $0.2073 | 0.000463 | 0.0001007 | 4.59 | 0x2d...60aa | |
| 04/02/2026 | 10:46:55 PM | buy | $1.09 | $0.2072 | 0.0005303 | 0.0001006 | 5.26 | 0x5a...ecfe |