- WhatToFarm
- Arbitrum
- SushiSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 12,549.05
- Pooled WETH:
- $1.61
CRV/WETH price stats on Arbitrum
As of December 13, 2025, the current price of CRV token on DEX SushiSwap is $0.4024. CRV price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $180.65. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,319,114.96. The liquidity pool contract is 0xbe3B9c3700171183b2B3F827D8833212d0197a96 with total value locked (TVL) of $10,107.21. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 is $10,107.21.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $180.65 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001283, captured at 11:31 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4024 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:16:59 AM | sell | $11.85 | $0.4024 | 0.003782 | 0.0001283 | 29.46 | 0x4a...5cc2 | |
| 12/13/2025 | 10:31:01 AM | sell | $1.55 | $0.4031 | 0.000497 | 0.0001287 | 3.86 | 0x68...dff5 | |
| 12/13/2025 | 10:01:31 AM | sell | $0.2724 | $0.4007 | 0.00008755 | 0.0001287 | 0.6798 | 0xaa...c1b6 | |
| 12/13/2025 | 8:22:35 AM | sell | $11.38 | $0.4031 | 0.003644 | 0.000129 | 28.23 | 0xd8...2f60 | |
| 12/13/2025 | 6:01:26 AM | sell | $0.2424 | $0.4005 | 0.00007831 | 0.0001293 | 0.6053 | 0xde...9aba | |
| 12/13/2025 | 3:53:36 AM | buy | $6.03 | $0.4025 | 0.001948 | 0.0001299 | 14.99 | 0xfe...9b0c | |
| 12/13/2025 | 3:32:15 AM | buy | $14.34 | $0.4008 | 0.004632 | 0.0001294 | 35.77 | 0xec...09a5 | |
| 12/13/2025 | 3:28:13 AM | buy | $11.25 | $0.3988 | 0.003633 | 0.0001288 | 28.2 | 0xbd...2aa3 | |
| 12/13/2025 | 3:22:17 AM | buy | $9.84 | $0.3971 | 0.003178 | 0.0001282 | 24.78 | 0x49...2d5a | |
| 12/13/2025 | 1:28:36 AM | sell | $0.1233 | $0.3939 | 0.00003984 | 0.0001272 | 0.313 | 0xd0...b610 | |
| 12/12/2025 | 11:40:30 PM | buy | $6.27 | $0.3958 | 0.002027 | 0.0001278 | 15.85 | 0xd4...9278 | |
| 12/12/2025 | 10:44:30 PM | buy | $10.33 | $0.3943 | 0.00334 | 0.0001274 | 26.21 | 0x3c...135c | |
| 12/12/2025 | 10:36:26 PM | buy | $12.22 | $0.3925 | 0.003949 | 0.0001268 | 31.13 | 0x51...87cc | |
| 12/12/2025 | 10:13:54 PM | buy | $9.8 | $0.3903 | 0.00317 | 0.0001262 | 25.1 | 0xef...437f | |
| 12/12/2025 | 7:10:54 PM | sell | $0.1413 | $0.3845 | 0.00004606 | 0.0001252 | 0.3676 | 0x60...8971 | |
| 12/12/2025 | 6:39:37 PM | buy | $5.07 | $0.3896 | 0.00164 | 0.0001259 | 13.02 | 0x83...dca1 | |
| 12/12/2025 | 5:23:57 PM | buy | $9.6 | $0.389 | 0.003098 | 0.0001255 | 24.68 | 0x36...ef38 | |
| 12/12/2025 | 4:42:34 PM | buy | $2.27 | $0.3844 | 0.0007399 | 0.0001252 | 5.9 | 0x64...7308 | |
| 12/12/2025 | 4:22:20 PM | buy | $10.5 | $0.3813 | 0.003441 | 0.0001249 | 27.54 | 0x27...18e4 | |
| 12/12/2025 | 4:12:45 PM | sell | $9.22 | $0.3823 | 0.002995 | 0.0001241 | 24.13 | 0x86...0cf3 |