- WhatToFarm
- Arbitrum
- SushiSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 12,283.61
- Pooled WETH:
- $1.65
CRV/WETH price stats on Arbitrum
As of January 8, 2026, the current price of CRV token on DEX SushiSwap is $0.4266. CRV price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $314.21. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,836,028.48. The liquidity pool contract is 0xbe3B9c3700171183b2B3F827D8833212d0197a96 with total value locked (TVL) of $10,497.78. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 is $10,497.78.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $314.21 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001343, captured at 2:05 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4266 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:33:06 AM | sell | $8.11 | $0.4266 | 0.002553 | 0.0001343 | 19.01 | 0xcf...8651 | |
| 01/08/2026 | 1:21:25 AM | sell | $0.7031 | $0.4243 | 0.0002229 | 0.0001345 | 1.65 | 0xbd...b21f | |
| 01/08/2026 | 1:04:59 AM | buy | $5.04 | $0.4265 | 0.0016 | 0.0001352 | 11.83 | 0x3b...98be | |
| 01/08/2026 | 1:01:28 AM | buy | $12.5 | $0.4251 | 0.003964 | 0.0001347 | 29.41 | 0xb1...aa33 | |
| 01/08/2026 | 12:45:54 AM | buy | $10.65 | $0.4232 | 0.003377 | 0.0001341 | 25.17 | 0x65...a263 | |
| 01/08/2026 | 12:45:46 AM | buy | $7.18 | $0.4217 | 0.002278 | 0.0001337 | 17.03 | 0x95...1e0a | |
| 01/07/2026 | 11:50:07 PM | sell | $6.92 | $0.4221 | 0.002181 | 0.0001329 | 16.41 | 0x36...80f8 | |
| 01/07/2026 | 10:53:03 PM | sell | $2.46 | $0.4209 | 0.0007796 | 0.0001331 | 5.85 | 0xea...e477 | |
| 01/07/2026 | 10:35:23 PM | sell | $0.05432 | $0.4211 | 0.00001718 | 0.0001332 | 0.1289 | 0xfc...3cbb | |
| 01/07/2026 | 9:28:06 PM | sell | $4.09 | $0.4194 | 0.001301 | 0.0001333 | 9.76 | 0x22...89fa | |
| 01/07/2026 | 9:19:00 PM | sell | $1.4 | $0.4199 | 0.0004477 | 0.0001334 | 3.35 | 0x9c...d5be | |
| 01/07/2026 | 8:56:32 PM | buy | $7.05 | $0.422 | 0.00224 | 0.0001341 | 16.7 | 0x7b...61c9 | |
| 01/07/2026 | 8:50:32 PM | buy | $5.68 | $0.4209 | 0.001806 | 0.0001337 | 13.5 | 0x5e...6488 | |
| 01/07/2026 | 8:41:11 PM | buy | $13.15 | $0.4194 | 0.004182 | 0.0001333 | 31.37 | 0xe1...74fb | |
| 01/07/2026 | 8:38:19 PM | buy | $1.03 | $0.4182 | 0.0003301 | 0.0001329 | 2.48 | 0x3e...9efd | |
| 01/07/2026 | 7:56:15 PM | buy | $5.62 | $0.4179 | 0.001786 | 0.0001327 | 13.45 | 0xad...1591 | |
| 01/07/2026 | 7:46:39 PM | buy | $12.73 | $0.4162 | 0.004049 | 0.0001323 | 30.6 | 0xe6...a7b4 | |
| 01/07/2026 | 7:01:47 PM | sell | $4.25 | $0.4117 | 0.001357 | 0.0001312 | 10.33 | 0xa5...21bc | |
| 01/07/2026 | 6:31:26 PM | buy | $9.25 | $0.4172 | 0.002928 | 0.0001319 | 22.18 | 0x13...6a2d | |
| 01/07/2026 | 6:28:21 PM | buy | $14.21 | $0.4117 | 0.004536 | 0.0001313 | 34.53 | 0x98...527d |