WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3302
Price
0.0001333 WETH
TVL
$7,884.19
MKT CAP
$6.3M
5m
0%
1h
1.89%
4h
0.32%
24h
0.54%
Share
TXNS
74
Buys
34
Sells
40
Volume
586
Telegram price alerts
Pair:
0xbe3B9c3700171183b2B3F827D8833212d0197a96
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
11,947.81
Pooled WETH:
$1.59

CRV/WETH price stats on Arbitrum

As of August 24, 2026, the current price of CRV token on DEX SushiSwap is $0.3302. CRV price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $586.26. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,331,034.35. The liquidity pool contract is 0xbe3B9c3700171183b2B3F827D8833212d0197a96 with total value locked (TVL) of $7,884.19. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 is $7,884.19.

The total transactions of CRV/WETH is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.

CRV/WETH pool has a trading volume of $586.26 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001333, captured at 6:12 PM UTC.

The price of converting 1 CRV to USD is $0.3302 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20266:09:09 PMbuy$8.06$0.33020.0032570.000133324.42
0xBcc...6392
0x59...ed41
08/24/20266:02:00 PMbuy$7.88$0.32850.0031890.000132824.01
0x2F9...D7D4
0x9b...9998
08/24/20266:00:11 PMbuy$8.32$0.3270.0033660.000132225.44
0x445...2911
0x20...a853
08/24/20265:52:12 PMsell$1.06$0.32380.00043330.00013123.3
0x591...79Ca
0x6b...8e48
08/24/20265:30:46 PMbuy$7.57$0.32410.0030780.000131823.35
0x18F...9Ca2
0x50...d6d5
08/24/20264:24:48 PMsell$8.42$0.32820.0033620.00013125.65
0xa12...D8f1
0xac...1fd3
08/24/20264:14:20 PMbuy$2.03$0.32940.00081710.0001326.18
0xb2f...431E
0x35...4c17
08/24/20264:03:10 PMbuy$13.49$0.32780.0054150.000131541.17
0xcA0...C056
0xb1...4b34
08/24/20264:03:09 PMsell$15.93$0.3260.0063940.000130848.87
0xf4c...89ED
0x1e...e4fc
08/24/20263:45:19 PMsell$8.02$0.32810.003220.000131624.46
0x61a...A3b5
0x46...8699
08/24/20263:40:00 PMsell$8.1$0.33140.0032310.000132124.45
0xcA0...C056
0x5a...075e
08/24/20262:43:24 PMbuy$7.38$0.33510.0029310.000132922.04
0x021...df9E
0xa2...c08f
08/24/20262:32:45 PMbuy$8.27$0.33380.0032830.000132424.78
0x1Ba...7ca8
0x79...aa4d
08/24/20262:24:39 PMsell$1.57$0.32920.00063030.00013144.79
0xB1b...ea1A
0x80...b495
08/24/20261:16:00 PMbuy$7.34$0.3310.0029280.00013222.17
0x13e...3ea8
0xa5...bd44
08/24/202612:33:06 PMsell$8.46$0.32710.0033970.000131325.87
0xBcc...6392
0x55...8245
08/24/202612:14:35 PMsell$7.4$0.32720.0029820.000131822.62
0x18F...9Ca2
0xc3...7e33
08/24/202611:42:07 AMsell$3.08$0.33050.0012320.00013219.32
0x35c...f00D
0x38...4feb
08/24/202611:35:42 AMbuy$7.31$0.33020.0029430.000132822.15
0xcA0...C056
0x09...9fc8
08/24/202611:32:35 AMbuy$7.95$0.32790.0032110.000132324.26
0xf4c...89ED
0x4b...619a