- WhatToFarm
- Arbitrum
- SushiSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 12,399.39
- Pooled WETH:
- $1.44
CRV/WETH price stats on Arbitrum
As of September 7, 2024, the current price of CRV token on DEX SushiSwap is $0.2605. CRV price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $198.20. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,350,982.23. The liquidity pool contract is 0xbe3B9c3700171183b2B3F827D8833212d0197a96 with total value locked (TVL) of $6,456.77. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 is $6,456.77.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $198.20 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001169, captured at 3:05 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2605 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 2:19:07 AM | buy | $7.14 | $0.2605 | 0.003206 | 0.0001169 | 27.43 | 0x75...3e55 | |
| 09/07/2024 | 1:01:32 AM | sell | $4.74 | $0.2592 | 0.002125 | 0.0001161 | 18.3 | 0x59...af99 | |
| 09/07/2024 | 12:50:24 AM | sell | $7.18 | $0.261 | 0.003206 | 0.0001165 | 27.51 | 0x81...9594 | |
| 09/07/2024 | 12:21:42 AM | sell | $4.61 | $0.2606 | 0.002069 | 0.0001169 | 17.68 | 0x57...8bc1 | |
| 09/07/2024 | 12:02:01 AM | sell | $7.14 | $0.2614 | 0.003207 | 0.0001173 | 27.31 | 0xd4...1716 | |
| 09/06/2024 | 11:52:56 PM | sell | $7.13 | $0.2622 | 0.003206 | 0.0001179 | 27.19 | 0xb4...d796 | |
| 09/06/2024 | 11:19:11 PM | sell | $7.08 | $0.2619 | 0.003205 | 0.0001184 | 27.06 | 0x3d...5f21 | |
| 09/06/2024 | 10:51:23 PM | sell | $4.91 | $0.263 | 0.00222 | 0.0001188 | 18.68 | 0x9f...f62d | |
| 09/06/2024 | 7:31:14 PM | buy | $7.16 | $0.2662 | 0.003214 | 0.0001195 | 26.89 | 0x40...352b | |
| 09/06/2024 | 7:23:17 PM | buy | $3.97 | $0.2656 | 0.001782 | 0.0001191 | 14.96 | 0x36...b082 | |
| 09/06/2024 | 3:39:53 PM | buy | $16.17 | $0.2719 | 0.00704 | 0.0001183 | 59.46 | 0x81...843a | |
| 09/06/2024 | 3:16:09 PM | buy | $11.2 | $0.2722 | 0.004832 | 0.0001174 | 41.15 | 0x37...b0ce | |
| 09/06/2024 | 2:45:32 PM | buy | $15.17 | $0.2716 | 0.006507 | 0.0001165 | 55.85 | 0x52...fc64 | |
| 09/06/2024 | 1:54:00 PM | sell | $11.51 | $0.2743 | 0.004854 | 0.0001156 | 41.96 | 0x3e...7748 | |
| 09/06/2024 | 1:51:27 PM | sell | $9.7 | $0.276 | 0.004089 | 0.0001163 | 35.13 | 0x92...82e4 | |
| 09/06/2024 | 12:59:16 PM | buy | $13.16 | $0.2808 | 0.005484 | 0.0001169 | 46.88 | 0xa1...eb6c | |
| 09/06/2024 | 12:54:08 PM | buy | $7.2 | $0.2791 | 0.003 | 0.0001163 | 25.79 | 0xd7...13d6 | |
| 09/06/2024 | 11:51:00 AM | sell | $7.62 | $0.2748 | 0.003206 | 0.0001156 | 27.73 | 0xd0...f772 | |
| 09/06/2024 | 11:16:15 AM | sell | $7.24 | $0.2748 | 0.003061 | 0.0001161 | 26.36 | 0xfa...71c2 | |
| 09/06/2024 | 11:08:24 AM | sell | $5.05 | $0.2759 | 0.002135 | 0.0001165 | 18.32 | 0xae...071b |