WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.228
Price
0.00009838 WETH
TVL
$6,302.85
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0.85%
24h
1.60%
Share
TXNS
14
Buys
8
Sells
6
Volume
77
Telegram price alerts
Pair:
0xbe3B9c3700171183b2B3F827D8833212d0197a96
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
13,837.36
Pooled WETH:
$1.35

CRV/WETH price stats on Arbitrum

As of April 25, 2026, the current price of CRV token on DEX SushiSwap is $0.228. CRV price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $77.22. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,248,087.58. The liquidity pool contract is 0xbe3B9c3700171183b2B3F827D8833212d0197a96 with total value locked (TVL) of $6,302.86. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 is $6,302.86.

The total transactions of CRV/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

CRV/WETH pool has a trading volume of $77.22 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009838, captured at 8:30 AM UTC.

The price of converting 1 CRV to USD is $0.228 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20266:04:00 AMbuy$5.23$0.2280.0022570.0000983822.94
0x2BD...7571
0xe0...68ae
04/25/20262:53:37 AMbuy$9.2$0.22720.0039680.0000979340.52
0x2ff...C6dc
0x6e...36d0
04/25/20262:41:08 AMbuy$5.73$0.22610.002470.0000974725.34
0x2BD...7571
0x26...ddf0
04/25/20261:13:57 AMsell$6.37$0.22470.0027470.000096928.35
0xD31...22b6
0x6a...0e6e
04/24/202611:02:17 PMsell$4.79$0.2250.0020720.0000972521.31
0x433...7b1f
0xb2...1656
04/24/20269:05:38 PMsell$1.45$0.22650.00062420.000097446.4
0x9D4...e5de
0x0b...ef3e
04/24/20268:08:52 PMbuy$9.96$0.22670.0042970.0000977643.95
0x879...F227
0x84...e432
04/24/20268:01:21 PMbuy$5.55$0.22580.0023930.0000972824.6
0x2BD...7571
0x19...f239
04/24/20266:11:19 PMbuy$9.06$0.22470.0039060.0000968340.33
0x02a...818f
0xdd...9806
04/24/202611:23:41 AMsell$0.9852$0.22360.00042290.0000964.4
0xA13...2ed8
0xd1...5af1
04/24/202611:22:38 AMsell$8.33$0.22430.0035780.0000962937.16
0xA13...2ed8
0x7a...a8fe
04/24/202611:08:46 AMsell$5.34$0.22510.0022940.0000967123.72
0x05C...97C6
0x47...c509
04/24/20267:26:44 AMbuy$4.66$0.22530.0020140.0000973120.7
0x879...F227
0x51...97ad
04/24/20266:57:44 AMbuy$0.5008$0.22440.00021670.000097152.23
0xE69...Ce66
0xa5...1f2e
04/24/20265:59:51 AMbuy$13.89$0.22390.0060.000096762.04
0xE39...284F
0x2f...4110
04/24/20264:47:42 AMbuy$9.98$0.22140.0043290.0000959745.1
0xB42...EAD6
0x7c...7bfb
04/24/20261:57:36 AMbuy$0.002239$0.2230.0696040.000095660.01004
0x1e4...8E13
0x00...b4d6
04/23/202611:47:11 PMbuy$4.48$0.22280.0019210.0000955220.11
0x879...F227
0x72...2eca
04/23/202610:16:51 PMsell$2.76$0.22130.0011830.000094912.47
0xCDe...2d08
0xa0...7ed7
04/23/202610:16:35 PMbuy$0.9328$0.22270.00040.000095524.18
0xCDe...2d08
0xd9...839e