WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.198
Price
0.0001113 WETH
TVL
$5,165.65
MKT CAP
$3.7M
5m
0%
1h
0%
4h
3.65%
24h
-4.23%
Share
TXNS
34
Buys
18
Sells
16
Volume
157
Telegram price alerts
Pair:
0xbe3B9c3700171183b2B3F827D8833212d0197a96
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
13,045.84
Pooled WETH:
$1.45

CRV/WETH price stats on Arbitrum

As of June 4, 2026, the current price of CRV token on DEX SushiSwap is $0.198. CRV price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $156.68. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,720,749.65. The liquidity pool contract is 0xbe3B9c3700171183b2B3F827D8833212d0197a96 with total value locked (TVL) of $5,165.66. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 is $5,165.66.

The total transactions of CRV/WETH is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

CRV/WETH pool has a trading volume of $156.68 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001113, captured at 6:52 PM UTC.

The price of converting 1 CRV to USD is $0.198 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20263:26:29 PMbuy$7.09$0.1980.0039870.000111335.82
0x058...e2fF
0xc6...9d75
06/04/20262:21:06 PMbuy$4.06$0.19740.0022810.000110820.58
0x2ff...C6dc
0xea...8c6f
06/04/202612:46:13 PMbuy$4.04$0.19570.0022810.000110420.64
0x02a...818f
0x2c...5e9a
06/04/202612:40:27 PMbuy$4.05$0.19550.0022810.000110120.71
0x2ff...C6dc
0x1f...7275
06/04/202612:34:05 PMbuy$6.34$0.19430.0035790.000109632.63
0x000...4B2F
0xd4...f5c4
06/04/202612:00:04 PMbuy$6.62$0.1910.0037820.000109134.65
0x879...F227
0x0d...9ef6
06/04/202610:54:48 AMbuy$1.07$0.18820.00062350.00010875.73
0xdb0...493e
0x72...c433
06/04/20269:22:35 AMsell$12.64$0.19020.0072120.000108566.47
0x815...6Baa
0xd9...0640
06/04/20269:22:36 AMbuy$1.4$0.19050.00080420.00010867.39
0x062...eF2B
0x2a...7b3e
06/04/20269:16:57 AMsell$4.44$0.19210.0025250.000109223.11
0x879...F227
0xc3...4566
06/04/20268:29:51 AMsell$3.02$0.19410.0017070.000109515.58
0xD99...349e
0x4b...de37
06/04/20268:13:32 AMsell$2.01$0.19410.0011380.000109710.37
0x4Ae...6Bb2
0xf0...101f
06/04/20268:02:45 AMsell$4.7$0.19540.0026490.0001124.07
0x621...788c
0xcb...dc24
06/04/20267:55:16 AMsell$1.34$0.19610.0007580.00011036.87
0x395...4132
0x44...ce19
06/04/20267:29:16 AMsell$1.01$0.19630.00057190.00011045.17
0x807...143c
0xbc...ae5f
06/04/20265:00:19 AMsell$9.93$0.19980.0055110.000110949.69
0x879...F227
0x7e...096e
06/04/20262:52:42 AMbuy$4.73$0.19790.0026720.000111723.9
0x879...F227
0xb3...9420
06/04/20262:28:08 AMbuy$8.24$0.19630.0046690.000111241.97
0x879...F227
0x78...bbe4
06/04/20262:04:50 AMsell$6.11$0.190.0035540.000110432.17
0x000...4AF7
0x07...6e1d
06/04/20262:03:58 AMsell$9.84$0.19250.0056830.000111151.11
0x000...d4D7
0x1d...d135