WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.205
Price
0.0001233 WETH
TVL
$5,089.64
MKT CAP
$3.9M
5m
0%
1h
0.98%
4h
1.00%
24h
-1.45%
Share
TXNS
26
Buys
14
Sells
12
Volume
106
Telegram price alerts
Pair:
0xbe3B9c3700171183b2B3F827D8833212d0197a96
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
12,426.67
Pooled WETH:
$1.53

CRV/WETH price stats on Arbitrum

As of June 23, 2026, the current price of CRV token on DEX SushiSwap is $0.205. CRV price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $105.67. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,852,963.65. The liquidity pool contract is 0xbe3B9c3700171183b2B3F827D8833212d0197a96 with total value locked (TVL) of $5,089.65. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 is $5,089.65.

The total transactions of CRV/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

CRV/WETH pool has a trading volume of $105.67 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001233, captured at 8:10 PM UTC.

The price of converting 1 CRV to USD is $0.205 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20268:05:20 PMbuy$4.02$0.2050.0024220.000123319.63
0x879...F227
0xce...ca38
06/23/20267:40:51 PMbuy$3.88$0.20380.0023420.00012319.04
0x879...F227
0xbf...4537
06/23/20267:17:47 PMbuy$4.69$0.2030.0028360.000122523.14
0xd82...F08e
0x2f...253e
06/23/20266:23:34 PMbuy$4.53$0.20250.0027330.000122122.38
0x000...29D7
0x58...83c3
06/23/20264:10:02 PMsell$9.47$0.2030.0056750.000121646.65
0x879...F227
0xbb...9d36
06/23/20263:56:11 PMsell$3.8$0.20220.0022990.000122218.8
0x375...C524
0x86...2092
06/23/20263:28:18 PMsell$2.4$0.20250.0014520.000122511.85
0xe27...FFE5
0x01...adee
06/23/20262:37:00 PMsell$2.39$0.20480.0014360.000122811.69
0xCBb...DebF
0xe3...8d64
06/23/20262:02:46 PMsell$1.1$0.20480.00066530.00012295.41
0x1Ac...F657
0x98...56c6
06/23/202612:57:18 PMsell$0.3951$0.20350.00023880.0001231.94
0x4Ae...6Bb2
0x53...a011
06/23/20269:40:47 AMbuy$3.76$0.2040.0022810.000123618.45
0x02a...818f
0x19...738a
06/23/20269:07:39 AMbuy$4.8$0.20310.0029160.000123223.66
0xE99...8CE2
0x8a...decd
06/23/20268:57:16 AMbuy$3.81$0.20240.002310.000122718.81
0x185...C183
0xf9...1424
06/23/20268:46:22 AMbuy$5.61$0.20130.0034140.000122327.9
0x879...F227
0x3e...3a13
06/23/20268:35:29 AMbuy$4.04$0.20080.0024530.000121820.13
0x0dC...bBCc
0x70...517f
06/23/20268:17:49 AMbuy$4.06$0.20030.0024620.000121420.26
0x879...F227
0xc2...7eb1
06/23/20266:52:16 AMsell$7.9$0.20440.0046740.000120938.65
0x879...F227
0x8d...664d
06/23/20266:24:08 AMsell$5.08$0.20460.0030210.000121524.85
0x6bf...823f
0xed...2c8b
06/23/20266:21:11 AMsell$6$0.20640.003550.00012229.08
0x000...E106
0x3b...c0dd
06/23/20263:57:16 AMsell$0.1105$0.21120.000064020.00012230.5232
0x591...79Ca
0xbe...7176