- WhatToFarm
- Arbitrum
- SushiSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 12,122.19
- Pooled WETH:
- $1.66
CRV/WETH price stats on Arbitrum
As of November 16, 2025, the current price of CRV token on DEX SushiSwap is $0.4369. CRV price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $124.90. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,942,319.30. The liquidity pool contract is 0xbe3B9c3700171183b2B3F827D8833212d0197a96 with total value locked (TVL) of $10,585.65. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 is $10,585.65.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $124.90 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001372, captured at 11:34 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4369 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:22:25 AM | buy | $11.58 | $0.4369 | 0.003638 | 0.0001372 | 26.5 | 0x41...2ea1 | |
| 11/16/2025 | 11:12:40 AM | buy | $3.18 | $0.4393 | 0.000993 | 0.0001368 | 7.25 | 0x06...f245 | |
| 11/16/2025 | 9:16:30 AM | sell | $5.68 | $0.4364 | 0.001772 | 0.0001361 | 13.02 | 0x9b...1cd5 | |
| 11/16/2025 | 9:00:11 AM | sell | $6.55 | $0.4374 | 0.002044 | 0.0001364 | 14.98 | 0x7c...5d65 | |
| 11/16/2025 | 8:03:17 AM | buy | $4.28 | $0.4428 | 0.001329 | 0.0001373 | 9.68 | 0x12...c109 | |
| 11/16/2025 | 7:38:08 AM | buy | $9.32 | $0.44 | 0.002902 | 0.0001369 | 21.18 | 0x07...0e5f | |
| 11/16/2025 | 6:25:08 AM | buy | $0.05015 | $0.4393 | 0.00001561 | 0.0001367 | 0.1141 | 0xfd...1b4f | |
| 11/16/2025 | 6:24:23 AM | buy | $0.03983 | $0.4393 | 0.00001239 | 0.0001367 | 0.09066 | 0x78...ad21 | |
| 11/16/2025 | 6:24:17 AM | buy | $0.03969 | $0.4393 | 0.00001235 | 0.0001367 | 0.09036 | 0x1a...c472 | |
| 11/16/2025 | 6:19:27 AM | buy | $0.0705 | $0.4392 | 0.00002194 | 0.0001367 | 0.1605 | 0x55...5dec | |
| 11/16/2025 | 2:18:04 AM | buy | $9.18 | $0.4318 | 0.002902 | 0.0001364 | 21.26 | 0xab...38ff | |
| 11/16/2025 | 12:28:01 AM | sell | $6.94 | $0.4268 | 0.002207 | 0.0001356 | 16.27 | 0xd8...cdfb | |
| 11/15/2025 | 10:08:04 PM | sell | $7.27 | $0.4285 | 0.002308 | 0.0001359 | 16.97 | 0xcd...5645 | |
| 11/15/2025 | 10:01:47 PM | sell | $4.84 | $0.4295 | 0.001537 | 0.0001363 | 11.27 | 0xc3...7497 | |
| 11/15/2025 | 9:58:33 PM | sell | $5.04 | $0.4304 | 0.0016 | 0.0001365 | 11.72 | 0x8b...1a44 | |
| 11/15/2025 | 8:16:01 PM | sell | $9.28 | $0.4371 | 0.002908 | 0.0001369 | 21.23 | 0xea...8a8d | |
| 11/15/2025 | 7:45:31 PM | sell | $4.95 | $0.4409 | 0.001544 | 0.0001373 | 11.24 | 0x31...9272 | |
| 11/15/2025 | 7:32:11 PM | sell | $1.33 | $0.4396 | 0.0004187 | 0.0001374 | 3.04 | 0x8f...7dd4 | |
| 11/15/2025 | 7:05:40 PM | sell | $0.4833 | $0.4406 | 0.0001508 | 0.0001375 | 1.09 | 0x35...b417 | |
| 11/15/2025 | 6:26:37 PM | sell | $0.9674 | $0.4439 | 0.0002997 | 0.0001375 | 2.17 | 0x58...e3e1 |