- WhatToFarm
- Arbitrum
- SushiSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 9,184.11
- Pooled WETH:
- $2.17
CRV/WETH price stats on Arbitrum
As of July 15, 2025, the current price of CRV token on DEX SushiSwap is $0.7104. CRV price is up 7.77% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,279.85. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $12,274,614.04. The liquidity pool contract is 0xbe3B9c3700171183b2B3F827D8833212d0197a96 with total value locked (TVL) of $13,069.21. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 is $13,069.21.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 158 in the last 24 hours, 95 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,279.85 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002366, captured at 12:48 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7104 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 12:47:51 AM | sell | $9.43 | $0.7104 | 0.003144 | 0.0002366 | 13.28 | 0x50...30af | |
| 07/15/2025 | 12:28:41 AM | buy | $10.03 | $0.7174 | 0.003329 | 0.000238 | 13.98 | 0x53...435e | |
| 07/15/2025 | 12:27:10 AM | buy | $6.6 | $0.7152 | 0.002194 | 0.0002374 | 9.24 | 0x22...97e1 | |
| 07/15/2025 | 12:25:10 AM | buy | $6.5 | $0.7132 | 0.002159 | 0.0002369 | 9.11 | 0x9c...e77f | |
| 07/15/2025 | 12:23:25 AM | buy | $6.5 | $0.7118 | 0.002159 | 0.0002365 | 9.13 | 0xf8...f631 | |
| 07/15/2025 | 12:23:04 AM | buy | $9.45 | $0.7101 | 0.003139 | 0.0002359 | 13.3 | 0x67...567b | |
| 07/15/2025 | 12:21:02 AM | buy | $10.24 | $0.7079 | 0.003404 | 0.0002352 | 14.47 | 0x06...8f63 | |
| 07/15/2025 | 12:16:10 AM | buy | $6.53 | $0.7061 | 0.002172 | 0.0002346 | 9.25 | 0x0f...b8a8 | |
| 07/15/2025 | 12:06:30 AM | buy | $0.361 | $0.7054 | 0.0001199 | 0.0002343 | 0.5118 | 0xb7...9e64 | |
| 07/14/2025 | 11:44:26 PM | sell | $1.67 | $0.7013 | 0.0005555 | 0.000233 | 2.38 | 0x05...cc36 | |
| 07/14/2025 | 11:17:09 PM | sell | $7.34 | $0.7022 | 0.002441 | 0.0002333 | 10.46 | 0x02...e299 | |
| 07/14/2025 | 11:15:55 PM | sell | $6.51 | $0.7037 | 0.002163 | 0.0002338 | 9.24 | 0xad...2461 | |
| 07/14/2025 | 10:56:59 PM | buy | $0.6654 | $0.7086 | 0.0002211 | 0.0002354 | 0.9389 | 0x84...29f2 | |
| 07/14/2025 | 10:02:07 PM | sell | $6.49 | $0.7039 | 0.002162 | 0.0002342 | 9.23 | 0xfd...6251 | |
| 07/14/2025 | 10:01:49 PM | sell | $6.49 | $0.7053 | 0.002162 | 0.0002347 | 9.21 | 0x7f...0d5e | |
| 07/14/2025 | 9:30:37 PM | sell | $5.87 | $0.7061 | 0.001956 | 0.0002351 | 8.32 | 0x25...f7ea | |
| 07/14/2025 | 9:14:30 PM | sell | $7.83 | $0.7076 | 0.002609 | 0.0002356 | 11.07 | 0x6e...1329 | |
| 07/14/2025 | 9:14:03 PM | sell | $6.65 | $0.7092 | 0.002215 | 0.0002362 | 9.37 | 0x56...e109 | |
| 07/14/2025 | 9:05:45 PM | sell | $9.43 | $0.711 | 0.003143 | 0.0002367 | 13.27 | 0x17...765e | |
| 07/14/2025 | 8:39:01 PM | buy | $9.41 | $0.7145 | 0.003139 | 0.0002382 | 13.18 | 0x6b...fda7 |