WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2051
Price
0.0001097 WETH
TVL
$5,398.66
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.65%
24h
0.02%
Share
TXNS
15
Buys
6
Sells
9
Volume
62
Telegram price alerts
Pair:
0xbe3B9c3700171183b2B3F827D8833212d0197a96
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
13,123.41
Pooled WETH:
$1.44

CRV/WETH price stats on Arbitrum

As of August 3, 2026, the current price of CRV token on DEX SushiSwap is $0.2051. CRV price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $61.60. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $3,869,857.66. The liquidity pool contract is 0xbe3B9c3700171183b2B3F827D8833212d0197a96 with total value locked (TVL) of $5,398.67. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 is $5,398.67.

The total transactions of CRV/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

CRV/WETH pool has a trading volume of $61.60 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001097, captured at 3:16 PM UTC.

The price of converting 1 CRV to USD is $0.2051 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20263:02:34 PMsell$1$0.20510.00053730.00010974.89
0xdb0...493e
0x40...2b5f
08/03/20261:22:39 PMbuy$5.52$0.20380.0029860.000110227.08
0x4Aa...F95F
0xdf...d7cb
08/03/202610:53:43 AMsell$0.2588$0.20160.00014040.00010931.28
0xA67...bB36
0xd6...9ecd
08/03/20268:24:06 AMbuy$5.54$0.20140.0030210.000109827.5
0xcA0...C056
0x91...50df
08/03/20268:10:26 AMbuy$6.57$0.2010.0035720.000109332.67
0x1d1...370f
0x37...ef45
08/03/20267:36:10 AMsell$1.06$0.20010.00057860.00010845.33
0x591...79Ca
0x7d...1427
08/03/20267:25:24 AMbuy$5.52$0.20050.0030010.000108927.55
0xA95...f45E
0x66...6258
08/03/20267:02:22 AMbuy$5.52$0.20010.0029940.000108427.6
0x630...28b2
0x32...cac0
08/03/202612:57:30 AMbuy$2.79$0.20240.0014940.000108113.81
0xb2f...431E
0xb1...3fb3
08/02/202611:49:26 PMsell$6.23$0.20250.0033110.000107630.76
0x2Ac...6E6C
0x8a...5b64
08/02/202611:49:19 PMsell$6.55$0.20350.0034850.000108132.23
0xf4c...89ED
0x7d...6feb
08/02/202611:36:18 PMsell$1.91$0.2040.0010170.00010849.37
0xB1b...ea1A
0x4f...fc91
08/02/20268:53:54 PMsell$5.75$0.20480.0030560.000108728.09
0xb56...9Ed1
0x29...d871
08/02/20267:59:54 PMsell$3$0.20520.0015980.000109114.64
0x272...aCA9
0xfc...cf79
08/02/20266:36:12 PMsell$4.31$0.20510.0023030.000109421.05
0x04d...6D56
0x40...d309
08/02/20267:45:47 AMbuy$8.93$0.20620.0047590.000109943.31
0xA7A...cfb0
0x2f...52c5
08/02/20265:36:05 AMsell$1.12$0.20440.00059710.00010895.48
0xdb0...493e
0x44...f504
08/02/20265:33:59 AMbuy$7.89$0.20510.0042040.000109338.45
0x879...F227
0x27...9d44
08/02/202612:01:57 AMsell$4.06$0.20020.00220.000108520.28
0x2F1...8F6A
0xcb...4f7d
08/01/202610:59:27 PMsell$4.57$0.2010.0024790.000108822.77
0x9A0...1881
0x1a...54d1