WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.372
Price
0.0001377 WETH
TVL
$8,813.03
MKT CAP
$7.3M
5m
0%
1h
-0.50%
4h
-0.41%
24h
-1.59%
Share
TXNS
32
Buys
12
Sells
20
Volume
237
Telegram price alerts
Pair:
0xbe3B9c3700171183b2B3F827D8833212d0197a96
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
11,831.36
Pooled WETH:
$1.63

CRV/WETH price stats on Arbitrum

As of October 4, 2026, the current price of CRV token on DEX SushiSwap is $0.372. CRV price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $237.18. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $7,332,351.58. The liquidity pool contract is 0xbe3B9c3700171183b2B3F827D8833212d0197a96 with total value locked (TVL) of $8,813.03. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 is $8,813.03.

The total transactions of CRV/WETH is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

CRV/WETH pool has a trading volume of $237.18 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001377, captured at 11:32 AM UTC.

The price of converting 1 CRV to USD is $0.372 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202610:42:40 AMsell$8.58$0.3720.0031770.000137723.07
0x73F...735B
0x41...960b
10/04/20269:46:52 AMsell$8.26$0.37390.0030570.000138222.11
0xCBB...1424
0x08...402d
10/04/20267:35:06 AMsell$8.18$0.37350.0030420.000138721.92
0x2F9...D7D4
0x8e...7310
10/04/20266:14:16 AMsell$9.05$0.37530.0033590.000139324.11
0xcA0...C056
0xb2...8de1
10/04/20263:12:24 AMsell$8.41$0.37680.0031240.000139822.33
0x4Aa...F95F
0x14...9faf
10/04/20261:17:41 AMsell$8.34$0.37820.0030950.000140422.04
0x22e...8444
0x7c...ac4f
10/04/202612:45:38 AMsell$8.22$0.37910.0030580.000140921.69
0x2Ac...6E6C
0x57...8f58
10/03/202610:58:18 PMsell$9.02$0.380.0033580.000141423.73
0x784...Cf85
0x86...6934
10/03/202610:41:05 PMsell$8.47$0.3820.0031490.00014222.17
0x4Aa...F95F
0x35...b8d3
10/03/20268:41:00 PMbuy$8.28$0.38380.0030840.000142921.58
0x18F...9Ca2
0x9f...69d5
10/03/20268:22:03 PMsell$8.31$0.38190.0030930.00014221.78
0x22e...8444
0xee...8ac9
10/03/20268:14:34 PMsell$3.03$0.38250.0011310.00014247.94
0x9D4...e5de
0x51...cff6
10/03/20267:58:12 PMbuy$7.73$0.38430.0028810.000143120.13
0xCBB...1424
0xb7...d99d
10/03/20267:41:44 PMbuy$8.39$0.38270.0031280.000142521.93
0x80a...5f99
0x9d...fd45
10/03/20267:38:52 PMbuy$8.21$0.38090.0030630.00014221.56
0xfFa...83AC
0x7f...e4b9
10/03/20267:17:25 PMbuy$8.79$0.380.0032750.000141523.14
0x4Aa...F95F
0xb3...f006
10/03/20266:18:44 PMsell$8.59$0.3780.0031960.000140622.72
0x22e...8444
0xf5...d08b
10/03/20266:04:28 PMsell$8.41$0.37940.0031330.000141222.18
0x4Aa...F95F
0x1e...34cf
10/03/20264:50:09 PMsell$0.004339$0.37960.0516160.00014140.01142
0xfEc...D1b8
0x49...da3a
10/03/20263:28:27 PMbuy$8.41$0.38060.0031410.00014222.11
0x784...Cf85
0x8b...c3ef