- WhatToFarm
- Arbitrum
- SushiSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 11,643.69
- Pooled WETH:
- $1.64
CRV/WETH price stats on Arbitrum
As of September 14, 2026, the current price of CRV token on DEX SushiSwap is $0.3557. CRV price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $551.82. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $6,894,643.46. The liquidity pool contract is 0xbe3B9c3700171183b2B3F827D8833212d0197a96 with total value locked (TVL) of $8,294.63. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 is $8,294.63.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 83 in the last 24 hours, 41 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $551.82 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000141, captured at 7:50 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3557 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 7:43:00 AM | sell | $7.84 | $0.3557 | 0.003111 | 0.000141 | 22.06 | 0x04...0211 | |
| 09/14/2026 | 7:29:43 AM | sell | $7.98 | $0.3571 | 0.003165 | 0.0001415 | 22.35 | 0x74...7862 | |
| 09/14/2026 | 7:28:21 AM | sell | $7.81 | $0.3581 | 0.003101 | 0.0001421 | 21.82 | 0xd4...e8a7 | |
| 09/14/2026 | 7:26:53 AM | sell | $8.16 | $0.3594 | 0.003239 | 0.0001426 | 22.7 | 0x90...f483 | |
| 09/14/2026 | 7:22:23 AM | sell | $1.21 | $0.3603 | 0.0004811 | 0.000143 | 3.36 | 0x56...6538 | |
| 09/14/2026 | 6:59:50 AM | sell | $1.78 | $0.3597 | 0.0007093 | 0.0001431 | 4.95 | 0xeb...7f8f | |
| 09/14/2026 | 6:25:03 AM | buy | $7.83 | $0.3622 | 0.003108 | 0.0001437 | 21.62 | 0x53...c27d | |
| 09/14/2026 | 6:06:29 AM | buy | $7.66 | $0.3611 | 0.003041 | 0.0001432 | 21.23 | 0xc0...66a2 | |
| 09/14/2026 | 5:54:10 AM | buy | $8.97 | $0.3584 | 0.003572 | 0.0001426 | 25.04 | 0x60...a46f | |
| 09/14/2026 | 5:32:03 AM | buy | $7.83 | $0.3569 | 0.003118 | 0.000142 | 21.94 | 0x23...f864 | |
| 09/14/2026 | 5:31:04 AM | buy | $7.76 | $0.3552 | 0.003095 | 0.0001415 | 21.87 | 0xb5...e8cc | |
| 09/14/2026 | 5:13:55 AM | buy | $7.58 | $0.354 | 0.003019 | 0.000141 | 21.41 | 0xbd...4a29 | |
| 09/14/2026 | 4:14:51 AM | buy | $3.21 | $0.3531 | 0.001281 | 0.0001406 | 9.11 | 0x71...3bf2 | |
| 09/14/2026 | 3:34:51 AM | sell | $7.59 | $0.3517 | 0.003022 | 0.0001399 | 21.59 | 0xc7...d92e | |
| 09/14/2026 | 3:18:08 AM | sell | $7.56 | $0.3532 | 0.003006 | 0.0001404 | 21.4 | 0xff...a297 | |
| 09/14/2026 | 3:08:48 AM | sell | $0.3796 | $0.3541 | 0.0001509 | 0.0001407 | 1.07 | 0x4a...ae5b | |
| 09/14/2026 | 2:17:51 AM | buy | $8.12 | $0.3531 | 0.003251 | 0.0001413 | 23 | 0x24...37a0 | |
| 09/14/2026 | 2:15:15 AM | buy | $7.62 | $0.352 | 0.003049 | 0.0001407 | 21.66 | 0x82...a74e | |
| 09/13/2026 | 11:01:58 PM | buy | $7.53 | $0.3473 | 0.003046 | 0.0001403 | 21.69 | 0x33...c52e | |
| 09/13/2026 | 10:27:46 PM | sell | $8.6 | $0.3459 | 0.003471 | 0.0001395 | 24.87 | 0xdb...c51b |