- WhatToFarm
- Arbitrum
- SushiSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 12,768.37
- Pooled WETH:
- $1.47
CRV/WETH price stats on Arbitrum
As of May 15, 2026, the current price of CRV token on DEX SushiSwap is $0.2617. CRV price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $247.07. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,899,329.29. The liquidity pool contract is 0xbe3B9c3700171183b2B3F827D8833212d0197a96 with total value locked (TVL) of $6,669.99. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 is $6,669.99.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $247.07 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000116, captured at 1:03 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2617 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 10:32:25 AM | buy | $2.45 | $0.2617 | 0.001089 | 0.000116 | 9.39 | 0x7e...018f | |
| 05/15/2026 | 9:51:54 AM | sell | $2.31 | $0.2599 | 0.001027 | 0.0001153 | 8.9 | 0x7f...43cb | |
| 05/15/2026 | 9:47:06 AM | sell | $9.91 | $0.2606 | 0.004401 | 0.0001157 | 38.02 | 0x3a...ea3a | |
| 05/15/2026 | 8:59:07 AM | buy | $1 | $0.2635 | 0.0004466 | 0.0001167 | 3.82 | 0x6c...4099 | |
| 05/15/2026 | 8:49:21 AM | buy | $0.5493 | $0.2632 | 0.0002435 | 0.0001166 | 2.08 | 0x72...83c7 | |
| 05/15/2026 | 8:39:00 AM | buy | $4.2 | $0.2628 | 0.001865 | 0.0001165 | 16 | 0xc5...37ce | |
| 05/15/2026 | 8:34:16 AM | sell | $7.99 | $0.2613 | 0.003546 | 0.0001159 | 30.58 | 0x85...d147 | |
| 05/15/2026 | 8:24:14 AM | sell | $5.01 | $0.263 | 0.002218 | 0.0001164 | 19.05 | 0xc7...5e9e | |
| 05/15/2026 | 8:23:28 AM | sell | $2 | $0.2635 | 0.0008893 | 0.0001166 | 7.62 | 0xa2...c4a1 | |
| 05/15/2026 | 8:08:49 AM | sell | $6.42 | $0.2645 | 0.002839 | 0.0001169 | 24.28 | 0x6f...25a3 | |
| 05/15/2026 | 7:04:15 AM | buy | $5.14 | $0.2655 | 0.002281 | 0.0001177 | 19.38 | 0xf2...759a | |
| 05/15/2026 | 6:47:39 AM | buy | $0.6403 | $0.2648 | 0.0002841 | 0.0001175 | 2.41 | 0xda...c329 | |
| 05/15/2026 | 5:53:23 AM | sell | $2.95 | $0.2625 | 0.001313 | 0.0001168 | 11.23 | 0x20...c263 | |
| 05/15/2026 | 5:46:48 AM | sell | $9.63 | $0.2631 | 0.004297 | 0.0001173 | 36.63 | 0x07...bc6c | |
| 05/15/2026 | 5:39:53 AM | sell | $9.72 | $0.2648 | 0.004332 | 0.000118 | 36.71 | 0x3a...0d74 | |
| 05/15/2026 | 4:29:26 AM | sell | $6.03 | $0.2692 | 0.002656 | 0.0001185 | 22.4 | 0xa2...8511 | |
| 05/15/2026 | 4:12:56 AM | buy | $1.18 | $0.2711 | 0.0005203 | 0.0001194 | 4.35 | 0x0c...3216 | |
| 05/15/2026 | 3:52:08 AM | sell | $13.28 | $0.2706 | 0.005846 | 0.0001191 | 49.07 | 0xb3...edaa | |
| 05/15/2026 | 2:04:26 AM | sell | $9.27 | $0.273 | 0.004074 | 0.0001199 | 33.97 | 0xc7...3815 | |
| 05/15/2026 | 12:45:01 AM | sell | $6.67 | $0.2754 | 0.002918 | 0.0001204 | 24.21 | 0x88...914c |