WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2303
Price
0.0001192 WETH
TVL
$5,769.72
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0.14%
24h
0.31%
Share
TXNS
24
Buys
10
Sells
14
Volume
93
Telegram price alerts
Pair:
0xbe3B9c3700171183b2B3F827D8833212d0197a96
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
12,507.22
Pooled WETH:
$1.49

CRV/WETH price stats on Arbitrum

As of February 23, 2026, the current price of CRV token on DEX SushiSwap is $0.2303. CRV price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $93.33. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,230,750.10. The liquidity pool contract is 0xbe3B9c3700171183b2B3F827D8833212d0197a96 with total value locked (TVL) of $5,769.73. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 is $5,769.73.

The total transactions of CRV/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

CRV/WETH pool has a trading volume of $93.33 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001192, captured at 2:18 PM UTC.

The price of converting 1 CRV to USD is $0.2303 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20261:47:16 PMsell$5.34$0.23030.0027680.000119223.2
0xc64...56bd
0x49...25cc
02/23/202610:03:49 AMsell$4.4$0.230.0022930.000119719.15
0xCa6...512C
0xa5...c916
02/23/20269:30:09 AMsell$2.82$0.22650.0014940.0001212.44
0xb11...83C7
0xe2...038e
02/23/20266:24:38 AMsell$1.1$0.22510.00058920.00012014.9
0x7c1...740e
0xb8...4520
02/23/20266:18:14 AMbuy$10.26$0.22590.0054760.000120545.44
0x879...F227
0xe9...7d69
02/23/20265:09:29 AMsell$2.28$0.22260.0012280.000119410.28
0x0e3...dA02
0xf8...6b42
02/23/20265:09:13 AMsell$0.0152$0.22270.058160.00011950.06825
0x32e...ff35
0xab...cec2
02/23/20265:06:23 AMsell$0.02029$0.22270.000010890.00011950.0911
0x2Cb...849E
0xad...a693
02/23/20264:54:05 AMsell$0.01013$0.22210.0554510.00011950.04559
0x808...a79F
0x5d...cf67
02/23/20264:27:51 AMsell$3.09$0.22270.0016650.000119613.91
0x3D0...3F48
0xc4...75cb
02/23/20264:09:53 AMsell$0.0229$0.2230.00001230.00011980.1027
0x496...1211
0xc1...c6bc
02/23/20264:00:48 AMsell$1.15$0.22310.00062120.00011985.18
0x717...3b09
0xbc...740b
02/23/20263:01:44 AMbuy$10.39$0.22370.0055850.000120146.46
0x879...F227
0x79...eb9a
02/23/20262:21:53 AMbuy$4.24$0.22210.0022830.000119519.09
0x4aB...6917
0xd2...6556
02/23/20262:00:15 AMbuy$7.92$0.22070.0042710.00011935.88
0xC10...0045
0x30...4cfc
02/23/20261:47:31 AMbuy$6.32$0.2190.003420.000118428.88
0x2BD...7571
0x3b...163a
02/23/20261:21:07 AMsell$8.74$0.22080.0046630.000117839.58
0x2ff...C6dc
0x51...a053
02/23/202612:08:18 AMbuy$2.52$0.2320.0012920.000118710.88
0x6B7...115d
0xc4...bd52
02/22/202610:15:07 PMbuy$5.71$0.22960.0029370.000117924.89
0x058...e2fF
0x55...d81f
02/22/202610:15:07 PMbuy$5.62$0.23050.0028870.000118424.37
0x058...e2fF
0x55...d81f