WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2386
Price
0.0001139 WETH
TVL
$6,119.77
MKT CAP
$4.4M
5m
0%
1h
0.95%
4h
1.33%
24h
4.46%
Share
TXNS
24
Buys
17
Sells
7
Volume
119
Telegram price alerts
Pair:
0xbe3B9c3700171183b2B3F827D8833212d0197a96
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
12,818.56
Pooled WETH:
$1.46

CRV/WETH price stats on Arbitrum

As of March 15, 2026, the current price of CRV token on DEX SushiSwap is $0.2386. CRV price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $118.96. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,408,009.78. The liquidity pool contract is 0xbe3B9c3700171183b2B3F827D8833212d0197a96 with total value locked (TVL) of $6,119.78. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 is $6,119.78.

The total transactions of CRV/WETH is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

CRV/WETH pool has a trading volume of $118.96 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001139, captured at 5:04 PM UTC.

The price of converting 1 CRV to USD is $0.2386 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20264:51:02 PMbuy$9.42$0.23860.0044990.000113939.47
0x879...F227
0x2d...6a2b
03/15/20264:45:42 PMbuy$2.59$0.23770.001240.000113510.92
0xD4a...109c
0x43...d43c
03/15/20264:24:48 PMbuy$6.11$0.23670.0029240.000113225.83
0x991...568e
0x0f...9dd5
03/15/20264:23:03 PMbuy$0.6197$0.23640.0002960.00011292.62
0xF67...76A1
0x2a...5953
03/15/20262:38:29 PMbuy$6.69$0.23550.0032010.000112628.4
0xBb2...2b8E
0xc7...efa5
03/15/202612:38:21 PMbuy$5.11$0.23760.0024170.000112221.53
0x972...2932
0x84...2062
03/15/202612:22:33 PMbuy$1.03$0.2370.00048850.0001124.36
0x69A...b333
0x20...ffb3
03/15/20269:48:54 AMsell$2.54$0.23560.0012010.000111410.78
0xC1a...2d54
0xa3...ef07
03/15/20269:24:44 AMbuy$8.9$0.23720.0041950.000111837.51
0x879...F227
0xc1...7be8
03/15/20268:46:40 AMbuy$0.34$0.23540.0001610.00011151.44
0xD4a...109c
0x3b...b195
03/15/20268:46:39 AMbuy$0.2748$0.23530.00013010.00011141.16
0xBc7...0130
0x41...333b
03/15/20265:00:37 AMsell$4.87$0.23360.0023160.000110920.86
0x329...7BB8
0xec...4efd
03/15/20264:29:15 AMsell$9.17$0.23430.0043640.000111539.14
0x000...b41E
0xf6...97da
03/15/20263:37:03 AMsell$7.46$0.23530.0035540.000112131.7
0xff1...e823
0x6b...2a4a
03/15/20262:59:33 AMsell$1$0.23640.00047870.00011244.25
0xDb6...e831
0xdd...24ae
03/15/20262:51:25 AMbuy$9.18$0.2370.0043710.000112838.74
0x879...F227
0x92...a32f
03/15/20262:24:42 AMsell$1.93$0.23430.00092620.00011188.27
0xf02...EEEE
0x59...500a
03/15/20262:24:41 AMbuy$10.37$0.2350.0049520.000112244.12
0x879...F227
0x37...9b93
03/15/202612:00:51 AMsell$1.07$0.23330.00051320.00011124.61
0x2F1...8F6A
0x90...0285
03/14/202611:56:30 PMbuy$9.06$0.23420.004320.000111538.71
0x879...F227
0x98...6c56