WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2373
Price
0.000121 WETH
TVL
$6,014.49
MKT CAP
$4.9M
5m
0%
1h
0.36%
4h
1.02%
24h
1.26%
Share
TXNS
33
Buys
22
Sells
11
Volume
125
Telegram price alerts
Pair:
0xbe3B9c3700171183b2B3F827D8833212d0197a96
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
12,697.02
Pooled WETH:
$1.53

CRV/WETH price stats on Arbitrum

As of November 13, 2026, the current price of CRV token on DEX SushiSwap is $0.2373. CRV price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $124.93. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,881,222.70. The liquidity pool contract is 0xbe3B9c3700171183b2B3F827D8833212d0197a96 with total value locked (TVL) of $6,014.49. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xbe3B9c3700171183b2B3F827D8833212d0197a96 is $6,014.49.

The total transactions of CRV/WETH is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.

CRV/WETH pool has a trading volume of $124.93 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000121, captured at 2:28 PM UTC.

The price of converting 1 CRV to USD is $0.2373 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20262:28:30 PMbuy$3.1$0.23730.0015840.00012113.09
0x591...79Ca
0x1e...4a45
11/13/20262:11:10 PMsell$0.4474$0.23640.00022740.00012021.89
0x999...9999
0xc9...bb88
11/13/202611:55:02 AMbuy$4.03$0.23670.0020590.000120717.05
0xd44...Cf22
0x4a...07e5
11/13/202611:35:57 AMbuy$4.05$0.23550.0020740.000120417.22
0xd44...Cf22
0x3b...2e4c
11/13/202611:28:34 AMbuy$2.74$0.23490.0014030.000120111.67
0xB1b...ea1A
0xf2...c835
11/13/202610:11:14 AMsell$5.95$0.23390.0030430.000119525.44
0xA95...f45E
0x37...5c77
11/13/20269:25:42 AMsell$6.3$0.23250.0032530.0001227.09
0xC38...d0EA
0x4c...9972
11/13/20268:06:21 AMsell$0.1881$0.2330.000097190.00012030.8075
0x717...3b09
0x57...3e42
11/13/20267:54:20 AMsell$3.99$0.23310.0020660.000120517.14
0xd53...3bda
0x50...27ee
11/13/20267:08:27 AMbuy$3.98$0.23530.0020530.000121216.93
0x9E1...253F
0x7a...239b
11/13/20266:43:40 AMbuy$0.5358$0.2340.00027710.0001212.28
0x717...3b09
0x51...86e0
11/13/20266:39:58 AMbuy$4.31$0.23390.0022310.000120818.46
0x528...Dc09
0x69...42e6
11/13/20265:57:57 AMbuy$4.3$0.23070.0022510.000120518.68
0x74a...5d69
0x0c...b39b
11/13/20265:56:10 AMbuy$4.66$0.22810.0024550.000120120.43
0xc63...6A72
0xb9...8d70
11/13/20264:21:02 AMbuy$4.03$0.23220.0020820.000119717.38
0xE63...BFD0
0x99...69d6
11/13/20263:53:44 AMsell$4.55$0.22870.0023720.00011919.92
0x8b0...7064
0x20...3072
11/13/20262:20:03 AMsell$4.25$0.23920.0021260.000119417.8
0x3F2...5825
0x59...63cf
11/13/20261:48:47 AMsell$4.18$0.24070.0020830.000119717.39
0x745...08Ed
0xf8...cb69
11/13/20261:07:59 AMbuy$4.52$0.24170.0022560.000120418.73
0x48B...116B
0x85...6176
11/13/202612:02:00 AMsell$1.72$0.24130.00085730.00011967.16
0x2F1...8F6A
0x3c...f4fd