- WhatToFarm
- Arbitrum
- SushiSwap
- CRUN-USDT LPs
Info about CRUN-USDT pair
- Pooled CRUN:
- 276,251.49
- Pooled USDT:
- $48,392.3
CRUN/USDT price stats on Arbitrum
As of October 13, 2025, the current price of CRUN token on DEX SushiSwap is $0.1746. CRUN price is up 3,729% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $165,928.84. CRUN token contract is 0x7ed4C778f763f5D68FE688f65499f02FB940745f with a market cap $17,461,343.33. The liquidity pool contract is 0xe3270419DB1CB55304565a06e12e9556FAa5afae with total value locked (TVL) of $96,629.52. The CRUN/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRUN/USDT now?
The current liquidity of CRUN/USDT with the contract address 0xe3270419DB1CB55304565a06e12e9556FAa5afae is $96,629.52.
How many transactions are there in the CRUN/USDT pool in the last 24 hours?
The total transactions of CRUN/USDT is 824 in the last 24 hours, 663 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the CRUN/USDT pool in the last 24 hours?
CRUN/USDT pool has a trading volume of $165,928.84 in the last 24 hours.
What is the exchange rate of 1 CRUN to USDT?
The exchange rate of 1 CRUN to USDT is 0.1746, captured at 11:01 AM UTC.
How much is 1 CRUN in dollars?
The price of converting 1 CRUN to USD is $0.1746 today.
CRUN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 10:14:41 AM | buy | $299.79 | $0.1746 | 299.79 | 0.1746 | 1,716.87 | 0x57...1e3a | |
| 10/13/2025 | 9:08:29 AM | buy | $123.88 | $0.173 | 123.88 | 0.173 | 715.71 | 0xa8...bebb | |
| 10/13/2025 | 8:58:54 AM | buy | $44.39 | $0.1724 | 44.39 | 0.1724 | 257.4 | 0xc6...9b6e | |
| 10/13/2025 | 8:47:32 AM | buy | $60.23 | $0.1721 | 60.23 | 0.1721 | 349.98 | 0x12...d987 | |
| 10/13/2025 | 8:37:48 AM | buy | $51.61 | $0.1717 | 51.61 | 0.1717 | 300.62 | 0xe9...e572 | |
| 10/13/2025 | 8:26:42 AM | buy | $40.75 | $0.1713 | 40.75 | 0.1713 | 237.8 | 0x96...36d6 | |
| 10/13/2025 | 8:16:11 AM | buy | $29.89 | $0.1711 | 29.89 | 0.1711 | 174.69 | 0xf9...d306 | |
| 10/13/2025 | 8:05:14 AM | buy | $30.77 | $0.1709 | 30.77 | 0.1709 | 180.08 | 0x07...6e4f | |
| 10/13/2025 | 7:54:58 AM | buy | $44.37 | $0.1706 | 44.37 | 0.1706 | 260.05 | 0x77...e559 | |
| 10/13/2025 | 7:44:42 AM | buy | $42.36 | $0.1703 | 42.36 | 0.1703 | 248.72 | 0xf1...3521 | |
| 10/13/2025 | 7:33:21 AM | buy | $35.39 | $0.17 | 35.39 | 0.17 | 208.16 | 0x44...f6b4 | |
| 10/13/2025 | 7:11:37 AM | buy | $33.8 | $0.1698 | 33.8 | 0.1698 | 199.06 | 0x8c...e99a | |
| 10/13/2025 | 7:07:47 AM | buy | $104.36 | $0.1693 | 104.36 | 0.1693 | 616.38 | 0xa6...6dba | |
| 10/13/2025 | 7:00:45 AM | buy | $1,619.91 | $0.1631 | 1,619.91 | 0.1631 | 9,927.6 | 0x66...bbd6 | |
| 10/13/2025 | 7:00:24 AM | buy | $34.12 | $0.1575 | 34.12 | 0.1575 | 216.67 | 0x36...f70c | |
| 10/13/2025 | 6:59:34 AM | sell | $1,619.91 | $0.1619 | 1,619.91 | 0.1619 | 10,000 | 0x87...6ce5 | |
| 10/13/2025 | 6:58:28 AM | buy | $599.79 | $0.1665 | 599.79 | 0.1665 | 3,600.21 | 0x24...b4f2 | |
| 10/13/2025 | 6:49:42 AM | buy | $54.26 | $0.1643 | 54.26 | 0.1643 | 330.28 | 0x41...3a64 | |
| 10/13/2025 | 6:40:09 AM | buy | $52.76 | $0.1639 | 52.76 | 0.1639 | 321.85 | 0xe9...37a7 | |
| 10/13/2025 | 6:39:32 AM | buy | $195 | $0.163 | 195 | 0.163 | 1,195.85 | 0x6e...8960 |