- WhatToFarm
- Arbitrum
- SushiSwap
- COWL-USDT LPs
Info about COWL-USDT pair
- Pooled COWL:
- 229,837.32
- Pooled USDT:
- $42,781.83
COWL/USDT price stats on Arbitrum
As of November 18, 2025, the current price of COWL token on DEX SushiSwap is $0.1862. COWL price is up 5,659% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $199,343.04. COWL token contract is 0xB0C63D34Ce122B137fad5a20B3e89368C1C7697B with a market cap $18,626,697.30. The liquidity pool contract is 0x8F90520C2D4728F398881B2206E0D07967C12d10 with total value locked (TVL) of $85,563.67. The COWL/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of COWL/USDT now?
The current liquidity of COWL/USDT with the contract address 0x8F90520C2D4728F398881B2206E0D07967C12d10 is $85,563.67.
How many transactions are there in the COWL/USDT pool in the last 24 hours?
The total transactions of COWL/USDT is 807 in the last 24 hours, 624 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the COWL/USDT pool in the last 24 hours?
COWL/USDT pool has a trading volume of $199,343.04 in the last 24 hours.
What is the exchange rate of 1 COWL to USDT?
The exchange rate of 1 COWL to USDT is 0.1862, captured at 6:44 AM UTC.
How much is 1 COWL in dollars?
The price of converting 1 COWL to USD is $0.1862 today.
COWL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:37:08 AM | buy | $99.16 | $0.1862 | 99.16 | 0.1862 | 532.39 | 0xc3...043b | |
| 11/18/2025 | 6:26:06 AM | buy | $72.25 | $0.1855 | 72.25 | 0.1855 | 389.44 | 0xb6...5506 | |
| 11/18/2025 | 6:16:02 AM | buy | $74.71 | $0.1848 | 74.71 | 0.1848 | 404.1 | 0x68...144c | |
| 11/18/2025 | 6:04:40 AM | buy | $59.02 | $0.1843 | 59.02 | 0.1843 | 320.26 | 0x4a...40e2 | |
| 11/18/2025 | 5:54:56 AM | buy | $110.27 | $0.1835 | 110.27 | 0.1835 | 600.69 | 0xf4...497d | |
| 11/18/2025 | 5:48:56 AM | buy | $17.8 | $0.183 | 17.8 | 0.183 | 97.27 | 0xf4...a34d | |
| 11/18/2025 | 5:44:40 AM | buy | $79.17 | $0.1826 | 79.17 | 0.1826 | 433.58 | 0x67...260a | |
| 11/18/2025 | 5:23:23 AM | buy | $65.52 | $0.1819 | 65.52 | 0.1819 | 360.04 | 0xa3...2a66 | |
| 11/18/2025 | 5:04:19 AM | buy | $87.52 | $0.1813 | 87.52 | 0.1813 | 482.68 | 0x9d...2f09 | |
| 11/18/2025 | 4:53:47 AM | buy | $113.15 | $0.1804 | 113.15 | 0.1804 | 627.06 | 0xad...b526 | |
| 11/18/2025 | 4:42:59 AM | buy | $90.05 | $0.1795 | 90.05 | 0.1795 | 501.43 | 0xa7...5d47 | |
| 11/18/2025 | 4:31:37 AM | buy | $115.09 | $0.1787 | 115.09 | 0.1787 | 644 | 0xfd...ed3a | |
| 11/18/2025 | 3:51:26 AM | buy | $188.18 | $0.1774 | 188.18 | 0.1774 | 1,060.65 | 0x21...9446 | |
| 11/18/2025 | 3:41:54 AM | buy | $102.4 | $0.1761 | 102.4 | 0.1761 | 581.24 | 0x50...6262 | |
| 11/18/2025 | 3:31:50 AM | buy | $105.82 | $0.1753 | 105.82 | 0.1753 | 603.62 | 0xf7...c8d2 | |
| 11/18/2025 | 3:22:17 AM | buy | $104.66 | $0.1744 | 104.66 | 0.1744 | 600.08 | 0x82...1e7d | |
| 11/18/2025 | 3:12:17 AM | buy | $88.82 | $0.1736 | 88.82 | 0.1736 | 511.62 | 0x67...9318 | |
| 11/18/2025 | 2:51:13 AM | buy | $89.28 | $0.1728 | 89.28 | 0.1728 | 516.52 | 0x44...3e75 | |
| 11/18/2025 | 2:40:06 AM | buy | $64.77 | $0.1722 | 64.77 | 0.1722 | 376.12 | 0x59...9e80 | |
| 11/18/2025 | 2:30:51 AM | buy | $66.56 | $0.1716 | 66.56 | 0.1716 | 387.77 | 0x84...c452 |