WhatToFarm
/
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.001656
Price
0.0511 WETH
TVL
$102,360.14
MKT CAP
$16.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8049c01590dBC236f297D470ABa8d2ddB3252889
CHAIN:
0x95DdDB69FdCFf7079aF8f691Ed5559d606E785a4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CHAIN:
30.71M
Pooled WETH:
$33.99

CHAIN/WETH price stats on Arbitrum

As of July 13, 2024, the current price of CHAIN token on DEX SushiSwap is $0.001656. CHAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAIN token contract is 0x95DdDB69FdCFf7079aF8f691Ed5559d606E785a4 with a market cap $16,666,362.49. The liquidity pool contract is 0x8049c01590dBC236f297D470ABa8d2ddB3252889 with total value locked (TVL) of $102,360.14. The CHAIN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x8049c01590dBC236f297D470ABa8d2ddB3252889 is $102,360.14.

The total transactions of CHAIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHAIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.0000011, captured at 1:18 AM UTC.

The price of converting 1 CHAIN to USD is $0.001656 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202210:28:10 AMbuy$448.64$0.0016560.2980.0511270,758.93
-
0xf2...f7a1
10/28/202210:28:01 AMsell$434.84$0.0016650.28880.051106261,009.25
-
0xb2...f5e1
10/28/202210:28:01 AMsell$1,419.86$0.0016050.94310.051066884,148.39
-
0xb2...f5e1
10/28/202210:28:01 AMbuy$1,300.77$0.00160.8640.051063812,780.78
-
0xb2...f5e1
10/28/202210:28:01 AMsell$174.03$0.0015550.11560.051033111,878.61
-
0xb2...f5e1
10/28/202210:27:54 AMbuy$937.94$0.0016590.6230.051102565,190.92
-
0x86...fe62
10/28/202210:27:47 AMbuy$1,367.97$0.0015850.90860.051052862,947.96
-
0x52...8486
10/28/202210:27:47 AMsell$364.8$0.0015440.24230.051025236,177.4
-
0x52...8486
10/28/202210:27:47 AMbuy$36.67$0.0015640.024360.05103923,447
-
0x52...8486
10/28/202210:27:47 AMsell$4,451.74$0.0015582.950.0510352.63M
-
0x52...8486
10/28/202210:27:40 AMbuy$304.14$0.0018470.2020.051226164,650.3
-
0x0b...42a1
10/28/202210:27:33 AMsell$589.44$0.0017950.39140.051192328,296.2
-
0xf1...bdb4
10/28/202210:27:33 AMsell$4,814.86$0.001823.190.0512092.43M
-
0xf1...bdb4
10/28/202210:27:33 AMbuy$743.79$0.0018110.4940.051203410,630.8
-
0xf1...bdb4
10/28/202210:27:28 AMbuy$718.2$0.0021430.4770.051423335,001.45
-
0x97...ae60
10/28/202210:27:07 AMbuy$349.31$0.0021040.2320.051397165,968.98
-
0x34...9414
10/28/202210:27:00 AMbuy$96.65$0.0020960.064190.05139246,114.56
-
0xf3...6dc2
10/28/202210:27:00 AMbuy$82.64$0.0021020.054880.05139639,307.29
-
0xf3...6dc2
10/28/202210:27:00 AMbuy$281.43$0.0020810.18690.051382135,194.92
-
0xf3...6dc2
10/28/202210:27:00 AMsell$466.23$0.0020750.30960.051378224,587.03
-
0xf3...6dc2