- WhatToFarm
- Arbitrum
- SushiSwap
- CHAIN-WETH LPs
Info about CHAIN-WETH pair
- Pooled CHAIN:
- 30.71M
- Pooled WETH:
- $33.99
CHAIN/WETH price stats on Arbitrum
As of October 22, 2024, the current price of CHAIN token on DEX SushiSwap is $0.001656. CHAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAIN token contract is 0x95DdDB69FdCFf7079aF8f691Ed5559d606E785a4 with a market cap $16,666,362.49. The liquidity pool contract is 0x8049c01590dBC236f297D470ABa8d2ddB3252889 with total value locked (TVL) of $102,360.14. The CHAIN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CHAIN/WETH now?
The current liquidity of CHAIN/WETH with the contract address 0x8049c01590dBC236f297D470ABa8d2ddB3252889 is $102,360.14.
How many transactions are there in the CHAIN/WETH pool in the last 24 hours?
The total transactions of CHAIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAIN/WETH pool in the last 24 hours?
CHAIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHAIN to WETH?
The exchange rate of 1 CHAIN to WETH is 0.0000011, captured at 5:12 AM UTC.
How much is 1 CHAIN in dollars?
The price of converting 1 CHAIN to USD is $0.001656 today.
CHAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2022 | 10:28:10 AM | buy | $448.64 | $0.001656 | 0.298 | 0.0511 | 270,758.93 | - | 0xf2...f7a1 |
| 10/28/2022 | 10:28:01 AM | sell | $434.84 | $0.001665 | 0.2888 | 0.051106 | 261,009.25 | - | 0xb2...f5e1 |
| 10/28/2022 | 10:28:01 AM | sell | $1,419.86 | $0.001605 | 0.9431 | 0.051066 | 884,148.39 | - | 0xb2...f5e1 |
| 10/28/2022 | 10:28:01 AM | buy | $1,300.77 | $0.0016 | 0.864 | 0.051063 | 812,780.78 | - | 0xb2...f5e1 |
| 10/28/2022 | 10:28:01 AM | sell | $174.03 | $0.001555 | 0.1156 | 0.051033 | 111,878.61 | - | 0xb2...f5e1 |
| 10/28/2022 | 10:27:54 AM | buy | $937.94 | $0.001659 | 0.623 | 0.051102 | 565,190.92 | - | 0x86...fe62 |
| 10/28/2022 | 10:27:47 AM | buy | $1,367.97 | $0.001585 | 0.9086 | 0.051052 | 862,947.96 | - | 0x52...8486 |
| 10/28/2022 | 10:27:47 AM | sell | $364.8 | $0.001544 | 0.2423 | 0.051025 | 236,177.4 | - | 0x52...8486 |
| 10/28/2022 | 10:27:47 AM | buy | $36.67 | $0.001564 | 0.02436 | 0.051039 | 23,447 | - | 0x52...8486 |
| 10/28/2022 | 10:27:47 AM | sell | $4,451.74 | $0.001558 | 2.95 | 0.051035 | 2.63M | - | 0x52...8486 |
| 10/28/2022 | 10:27:40 AM | buy | $304.14 | $0.001847 | 0.202 | 0.051226 | 164,650.3 | - | 0x0b...42a1 |
| 10/28/2022 | 10:27:33 AM | sell | $589.44 | $0.001795 | 0.3914 | 0.051192 | 328,296.2 | - | 0xf1...bdb4 |
| 10/28/2022 | 10:27:33 AM | sell | $4,814.86 | $0.00182 | 3.19 | 0.051209 | 2.43M | - | 0xf1...bdb4 |
| 10/28/2022 | 10:27:33 AM | buy | $743.79 | $0.001811 | 0.494 | 0.051203 | 410,630.8 | - | 0xf1...bdb4 |
| 10/28/2022 | 10:27:28 AM | buy | $718.2 | $0.002143 | 0.477 | 0.051423 | 335,001.45 | - | 0x97...ae60 |
| 10/28/2022 | 10:27:07 AM | buy | $349.31 | $0.002104 | 0.232 | 0.051397 | 165,968.98 | - | 0x34...9414 |
| 10/28/2022 | 10:27:00 AM | buy | $96.65 | $0.002096 | 0.06419 | 0.051392 | 46,114.56 | - | 0xf3...6dc2 |
| 10/28/2022 | 10:27:00 AM | buy | $82.64 | $0.002102 | 0.05488 | 0.051396 | 39,307.29 | - | 0xf3...6dc2 |
| 10/28/2022 | 10:27:00 AM | buy | $281.43 | $0.002081 | 0.1869 | 0.051382 | 135,194.92 | - | 0xf3...6dc2 |
| 10/28/2022 | 10:27:00 AM | sell | $466.23 | $0.002075 | 0.3096 | 0.051378 | 224,587.03 | - | 0xf3...6dc2 |